Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 141.50 | 143.30 | 141 | 142.75 | 0.88% | 706476 |
| Sep 11, 2025 | 140.45 | 141.45 | 140.10 | 140.60 | 0.11% | 408244 |
| Sep 10, 2025 | 142 | 142.15 | 139.65 | 139.90 | -1.48% | 551815 |
| Sep 09, 2025 | 141.65 | 141.90 | 141.10 | 141.65 | 0 | 439435 |
| Sep 08, 2025 | 140.60 | 141.45 | 139.60 | 141.35 | 0.53% | 512038 |
| Sep 05, 2025 | 143.15 | 143.90 | 140.90 | 140.95 | -1.54% | 618543 |
| Sep 04, 2025 | 140.75 | 143.45 | 140.65 | 142.65 | 1.35% | 663122 |
| Sep 03, 2025 | 140.65 | 140.85 | 139.15 | 140.45 | -0.14% | 774367 |
| Sep 02, 2025 | 142.55 | 142.75 | 140.85 | 141.40 | -0.81% | 583965 |
| Sep 01, 2025 | 144.40 | 145.10 | 141.75 | 142.40 | -1.39% | 595994 |
| Aug 29, 2025 | 144.60 | 145.35 | 144.35 | 144.90 | 0.21% | 352942 |
| Aug 28, 2025 | 145.40 | 145.50 | 143.85 | 144.85 | -0.38% | 395854 |
| Aug 27, 2025 | 144.50 | 145.05 | 143.45 | 145 | 0.35% | 425130 |
| Aug 26, 2025 | 145.50 | 145.65 | 144.15 | 144.90 | -0.41% | 1010125 |
| Aug 25, 2025 | 146 | 146.90 | 145.60 | 146.15 | 0.10% | 339371 |
| Aug 22, 2025 | 147.95 | 148.90 | 146.85 | 147.05 | -0.61% | 611710 |
| Aug 21, 2025 | 149.35 | 149.60 | 147.20 | 148 | -0.90% | 557503 |
| Aug 20, 2025 | 147.75 | 149.05 | 146.65 | 149 | 0.85% | 469122 |
| Aug 19, 2025 | 145.70 | 147.05 | 144.95 | 147.05 | 0.93% | 468569 |
| Aug 18, 2025 | 146 | 146.45 | 144.65 | 145.75 | -0.17% | 438802 |
| Aug 15, 2025 | 146 | 147.80 | 145.80 | 146.20 | 0.14% | 723975 |
| Aug 14, 2025 | 151.40 | 155.30 | 144.60 | 145.45 | -3.93% | 1730859 |