Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 133.70 | 133.70 | 131.10 | 131.80 | -1.42% | 1053461 |
| Mar 31, 2026 | 132 | 133.35 | 131.60 | 132.20 | 0.15% | 702495 |
| Mar 30, 2026 | 128.60 | 131.80 | 128.05 | 131.15 | 1.98% | 654093 |
| Mar 27, 2026 | 127.70 | 129.45 | 127.65 | 128.55 | 0.67% | 686683 |
| Mar 26, 2026 | 128.05 | 128.55 | 126.30 | 127.70 | -0.27% | 637726 |
| Mar 25, 2026 | 129.95 | 130.55 | 128.05 | 128.70 | -0.96% | 670365 |
| Mar 24, 2026 | 128.55 | 128.95 | 127.10 | 128.45 | -0.08% | 551392 |
| Mar 23, 2026 | 126.50 | 129.40 | 124.80 | 127.80 | 1.03% | 1073466 |
| Mar 20, 2026 | 129.75 | 130.50 | 128 | 128 | -1.35% | 2184989 |
| Mar 19, 2026 | 131.55 | 132.35 | 129.45 | 129.45 | -1.60% | 842670 |
| Mar 18, 2026 | 134.80 | 134.80 | 131.90 | 132.15 | -1.97% | 752606 |
| Mar 17, 2026 | 130 | 134.10 | 129.65 | 134.10 | 3.15% | 947726 |
| Mar 16, 2026 | 128.20 | 130.85 | 127.70 | 130 | 1.40% | 1021623 |
| Mar 13, 2026 | 128.45 | 130.05 | 127.65 | 129.25 | 0.62% | 610492 |
| Mar 12, 2026 | 127.40 | 129.05 | 126.75 | 128.65 | 0.98% | 830028 |
| Mar 11, 2026 | 129.15 | 129.15 | 127.50 | 127.65 | -1.16% | 903000 |
| Mar 10, 2026 | 130.45 | 130.80 | 129.20 | 129.65 | -0.61% | 839651 |
| Mar 09, 2026 | 127 | 128.50 | 125.60 | 127.95 | 0.75% | 1179980 |
| Mar 06, 2026 | 129.90 | 130 | 126.40 | 127.10 | -2.16% | 877053 |
| Mar 05, 2026 | 129.80 | 130.75 | 128.25 | 129.05 | -0.58% | 756222 |
| Mar 04, 2026 | 129.30 | 130.90 | 129.15 | 129.85 | 0.43% | 859950 |
| Mar 03, 2026 | 132 | 132 | 127.80 | 128.50 | -2.65% | 1452760 |
| Mar 02, 2026 | 133.20 | 135.50 | 131.20 | 134 | 0.60% | 1385184 |
Access
/time_series
data via our API — starting from the
Basic plan and above.