Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 146.85 | 147.90 | 143.45 | 146 | -0.58% | 618233 |
| May 22, 2025 | 146.75 | 147.20 | 145.55 | 147.20 | 0.31% | 450945 |
| May 21, 2025 | 148.45 | 148.45 | 145.95 | 146.90 | -1.04% | 657573 |
| May 20, 2025 | 147.80 | 148.90 | 146.10 | 148.55 | 0.51% | 787063 |
| May 19, 2025 | 148.35 | 148.65 | 147.05 | 147.60 | -0.51% | 785090 |
| May 16, 2025 | 149.05 | 153.05 | 145.35 | 148.40 | -0.44% | 1555272 |
| May 15, 2025 | 147.80 | 149.65 | 146.85 | 149.65 | 1.25% | 835316 |
| May 14, 2025 | 146.15 | 148.10 | 146 | 148.10 | 1.33% | 684147 |
| May 13, 2025 | 145.55 | 147.45 | 145.20 | 146.35 | 0.55% | 636743 |
| May 12, 2025 | 150.85 | 151.70 | 146.30 | 148.45 | -1.59% | 956818 |
| May 09, 2025 | 149.80 | 150.10 | 148.25 | 149.80 | 0 | 686867 |
| May 08, 2025 | 152.30 | 152.70 | 148.85 | 149.15 | -2.07% | 667838 |
| May 07, 2025 | 152.60 | 153 | 151.15 | 151.70 | -0.59% | 456809 |
| May 06, 2025 | 151.55 | 152.65 | 150.80 | 152.30 | 0.49% | 646370 |
| May 05, 2025 | 149.25 | 151.35 | 149.15 | 151.05 | 1.21% | 705162 |
| May 02, 2025 | 148 | 149.10 | 147.15 | 148.85 | 0.57% | 630665 |
| Apr 30, 2025 | 146.10 | 147.90 | 145.65 | 147.75 | 1.13% | 1090427 |
| Apr 29, 2025 | 145.05 | 145.80 | 143.30 | 145.80 | 0.52% | 658945 |
| Apr 28, 2025 | 145.70 | 145.70 | 142.15 | 144.85 | -0.58% | 1024603 |
| Apr 25, 2025 | 145.25 | 146.05 | 144.20 | 144.80 | -0.31% | 539493 |
| Apr 24, 2025 | 145.30 | 146.40 | 144.30 | 144.75 | -0.38% | 613104 |
| Apr 23, 2025 | 145.25 | 145.70 | 143.70 | 145.10 | -0.10% | 819677 |