Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 139.60 | 142.95 | 139.55 | 142.05 | 1.76% | 861268 |
| Jul 15, 2025 | 140.55 | 140.95 | 138.80 | 139.85 | -0.50% | 417500 |
| Jul 14, 2025 | 139.55 | 140.30 | 138.60 | 140.25 | 0.50% | 359247 |
| Jul 11, 2025 | 141.70 | 142.25 | 140.35 | 140.80 | -0.64% | 556158 |
| Jul 10, 2025 | 141.70 | 142 | 141.15 | 141.85 | 0.11% | 377944 |
| Jul 09, 2025 | 140.50 | 142.05 | 140.35 | 141.55 | 0.75% | 412891 |
| Jul 08, 2025 | 140.20 | 140.70 | 139.05 | 139.75 | -0.32% | 425409 |
| Jul 07, 2025 | 138.50 | 140.60 | 138.15 | 140.05 | 1.12% | 484020 |
| Jul 04, 2025 | 137.40 | 138.45 | 136.70 | 138 | 0.44% | 373129 |
| Jul 03, 2025 | 135.40 | 138.15 | 135.40 | 137.90 | 1.85% | 573522 |
| Jul 02, 2025 | 136.95 | 137.30 | 134.90 | 135.25 | -1.24% | 421369 |
| Jul 01, 2025 | 138 | 138.30 | 136.15 | 136.45 | -1.12% | 425198 |
| Jun 30, 2025 | 137.70 | 138.05 | 136.45 | 137.15 | -0.40% | 692146 |
| Jun 27, 2025 | 137.45 | 137.50 | 136.50 | 137.35 | -0.07% | 441541 |
| Jun 26, 2025 | 137.60 | 137.95 | 135.80 | 136.55 | -0.76% | 525863 |
| Jun 25, 2025 | 137 | 137.80 | 136.65 | 137.50 | 0.36% | 528514 |
| Jun 24, 2025 | 137.75 | 138.40 | 136 | 136.30 | -1.05% | 1025739 |
| Jun 23, 2025 | 134.95 | 136.25 | 134.70 | 135.85 | 0.67% | 742846 |
| Jun 20, 2025 | 135.05 | 137.15 | 135.05 | 137 | 1.44% | 2522459 |
| Jun 19, 2025 | 134.95 | 135.80 | 134.30 | 134.95 | 0 | 516266 |
| Jun 18, 2025 | 136.45 | 136.60 | 135.20 | 135.40 | -0.77% | 505464 |
| Jun 17, 2025 | 134.50 | 136.55 | 134.30 | 135.60 | 0.82% | 634785 |
| Jun 16, 2025 | 136.55 | 136.80 | 135.60 | 135.90 | -0.48% | 662955 |