Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 128.10 | 128.25 | 125.95 | 127.10 | -0.78% | 794336 |
| Apr 24, 2026 | 128.50 | 129.35 | 128.35 | 128.40 | -0.08% | 679580 |
| Apr 23, 2026 | 130.75 | 130.80 | 128.45 | 129.50 | -0.96% | 991164 |
| Apr 22, 2026 | 133.50 | 133.95 | 130.25 | 130.75 | -2.06% | 977312 |
| Apr 21, 2026 | 132.25 | 133.65 | 132.10 | 133.35 | 0.83% | 1118094 |
| Apr 20, 2026 | 130.65 | 132.60 | 130.55 | 132.35 | 1.30% | 782533 |
| Apr 17, 2026 | 130.40 | 131.90 | 130.10 | 131.55 | 0.88% | 905811 |
| Apr 16, 2026 | 130.15 | 131.15 | 129.80 | 130.50 | 0.27% | 661084 |
| Apr 15, 2026 | 129.35 | 130.35 | 128.60 | 130.25 | 0.70% | 913332 |
| Apr 14, 2026 | 128.05 | 129.10 | 127.45 | 129.10 | 0.82% | 1324623 |
| Apr 13, 2026 | 134.50 | 134.80 | 132.15 | 133.20 | -0.97% | 1325866 |
| Apr 10, 2026 | 134.20 | 135.10 | 133.50 | 134 | -0.15% | 1269164 |
| Apr 09, 2026 | 133.80 | 134.10 | 132.80 | 133.85 | 0.04% | 784335 |
| Apr 08, 2026 | 135.90 | 135.90 | 131.45 | 132.60 | -2.43% | 1360349 |
| Apr 07, 2026 | 133 | 134.85 | 132.30 | 132.30 | -0.53% | 1019697 |
| Apr 02, 2026 | 131 | 132.60 | 130.60 | 132.30 | 0.99% | 717742 |
| Apr 01, 2026 | 133.70 | 133.70 | 131.10 | 131.80 | -1.42% | 1053411 |
| Mar 31, 2026 | 132 | 133.35 | 131.60 | 132.20 | 0.15% | 702495 |
| Mar 30, 2026 | 128.60 | 131.80 | 128.05 | 131.15 | 1.98% | 654093 |
| Mar 27, 2026 | 127.70 | 129.45 | 127.65 | 128.55 | 0.67% | 686683 |
Access
/time_series
data via our API — starting from the
Basic plan and above.