Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 119.15 | 120.65 | 118.60 | 120.45 | 1.09% | 648548 |
| Jun 09, 2026 | 117.85 | 119.25 | 117.85 | 118.60 | 0.64% | 704189 |
| Jun 08, 2026 | 118.70 | 118.90 | 117.40 | 118.10 | -0.51% | 716128 |
| Jun 05, 2026 | 116.95 | 118.55 | 116.95 | 118.15 | 1.03% | 879941 |
| Jun 04, 2026 | 114.55 | 117.55 | 114.45 | 116.20 | 1.44% | 1139817 |
| Jun 03, 2026 | 114.40 | 115.25 | 114.30 | 114.50 | 0.09% | 1000375 |
| Jun 02, 2026 | 115.70 | 115.90 | 114.05 | 114.45 | -1.08% | 1157730 |
| Jun 01, 2026 | 116.80 | 116.85 | 115.55 | 116.10 | -0.60% | 1097605 |
| May 29, 2026 | 117.65 | 119 | 117.10 | 117.70 | 0.04% | 2120574 |
| May 28, 2026 | 118.90 | 119.15 | 117.65 | 118.20 | -0.59% | 1185047 |
| May 27, 2026 | 119.95 | 120.55 | 119.10 | 119.50 | -0.38% | 1004600 |
| May 26, 2026 | 121.05 | 121.50 | 119.75 | 119.75 | -1.07% | 931321 |
| May 22, 2026 | 120 | 121.40 | 119.35 | 120.05 | 0.04% | 1218649 |
| May 21, 2026 | 123.05 | 123.80 | 120.80 | 121.75 | -1.06% | 1848123 |
| May 20, 2026 | 124.40 | 126.40 | 123.80 | 125.75 | 1.09% | 694235 |
| May 19, 2026 | 125 | 126.15 | 124.65 | 125.20 | 0.16% | 827670 |
| May 18, 2026 | 121 | 124.95 | 120.90 | 123.85 | 2.36% | 1320860 |
| May 15, 2026 | 121.15 | 122.55 | 120.70 | 121.45 | 0.25% | 1369596 |
| May 13, 2026 | 120 | 121.45 | 119.45 | 119.45 | -0.46% | 1024388 |
| May 12, 2026 | 123 | 123.10 | 118.95 | 119.80 | -2.60% | 2014959 |
| May 11, 2026 | 123.10 | 125.40 | 122.85 | 124.10 | 0.81% | 1056613 |
Access
/time_series
data via our API — starting from the
Basic plan and above.