Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 136.15 | 136.80 | 135 | 136.40 | 0.18% | 879731 |
| Jun 12, 2025 | 140 | 140 | 137.10 | 137.50 | -1.79% | 1034010 |
| Jun 11, 2025 | 142 | 142.90 | 141 | 142.05 | 0.04% | 671698 |
| Jun 10, 2025 | 145 | 145.25 | 142.25 | 142.50 | -1.72% | 520298 |
| Jun 06, 2025 | 143.90 | 144.85 | 143.15 | 144.75 | 0.59% | 377227 |
| Jun 05, 2025 | 143.50 | 144.75 | 143.10 | 143.50 | 0 | 779631 |
| Jun 04, 2025 | 144.80 | 144.80 | 143.45 | 143.65 | -0.79% | 500688 |
| Jun 03, 2025 | 145.60 | 146.45 | 143.70 | 143.70 | -1.30% | 626319 |
| Jun 02, 2025 | 143.35 | 146.50 | 143.15 | 146.05 | 1.88% | 534545 |
| May 30, 2025 | 145.15 | 146.30 | 145.15 | 145.25 | 0.07% | 1355772 |
| May 28, 2025 | 147.60 | 148.05 | 145.55 | 145.55 | -1.39% | 455142 |
| May 27, 2025 | 147.40 | 148.35 | 146.75 | 148.30 | 0.61% | 412467 |
| May 26, 2025 | 147.35 | 148.45 | 146.50 | 147.65 | 0.20% | 380959 |
| May 23, 2025 | 146.85 | 147.90 | 143.45 | 145.95 | -0.61% | 865854 |
| May 22, 2025 | 146.75 | 147.20 | 145.55 | 147.20 | 0.31% | 450945 |
| May 21, 2025 | 148.45 | 148.45 | 145.95 | 146.90 | -1.04% | 657573 |
| May 20, 2025 | 147.80 | 148.90 | 146.10 | 148.55 | 0.51% | 787063 |
| May 19, 2025 | 148.35 | 148.65 | 147.05 | 147.60 | -0.51% | 785090 |
| May 16, 2025 | 149.05 | 153.05 | 145.35 | 148.40 | -0.44% | 1555272 |
| May 15, 2025 | 147.80 | 149.65 | 146.85 | 149.65 | 1.25% | 835316 |
| May 14, 2025 | 146.15 | 148.10 | 146 | 148.10 | 1.33% | 684147 |