Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 129.75 | 131.25 | 129.60 | 130.05 | 0.23% | 1038135 |
| Dec 11, 2025 | 128.55 | 129.35 | 127.60 | 128.90 | 0.27% | 804022 |
| Dec 10, 2025 | 128 | 128.95 | 127 | 128.10 | 0.08% | 1386504 |
| Dec 09, 2025 | 128.50 | 129.30 | 127.25 | 128.30 | -0.16% | 1775371 |
| Dec 08, 2025 | 130 | 130.85 | 128.70 | 130.50 | 0.38% | 1253420 |
| Dec 05, 2025 | 132.60 | 132.60 | 128.05 | 129.45 | -2.38% | 3954122 |
| Dec 04, 2025 | 138.85 | 139.35 | 137.80 | 138.50 | -0.25% | 633286 |
| Dec 03, 2025 | 140.35 | 140.50 | 137.65 | 137.85 | -1.78% | 841080 |
| Dec 02, 2025 | 141.35 | 142.15 | 140.60 | 141.35 | 0 | 516229 |
| Dec 01, 2025 | 142 | 142 | 140.50 | 141.35 | -0.46% | 459452 |
| Nov 28, 2025 | 142.30 | 142.30 | 141.20 | 141.55 | -0.53% | 585208 |
| Nov 27, 2025 | 141 | 142.15 | 140.50 | 142.05 | 0.74% | 328613 |
| Nov 26, 2025 | 139.10 | 141.05 | 138.75 | 140.50 | 1.01% | 486592 |
| Nov 25, 2025 | 137.95 | 139 | 136.55 | 138.80 | 0.62% | 535161 |
| Nov 24, 2025 | 139 | 139.10 | 136.35 | 138 | -0.72% | 1129462 |
| Nov 21, 2025 | 136.50 | 139.30 | 136.45 | 138.50 | 1.47% | 600614 |
| Nov 20, 2025 | 139.15 | 139.50 | 136.35 | 137.60 | -1.11% | 747891 |
| Nov 19, 2025 | 139.80 | 140.20 | 138 | 138 | -1.29% | 770521 |
| Nov 18, 2025 | 140.60 | 141.10 | 139.40 | 140.20 | -0.28% | 815309 |
| Nov 17, 2025 | 145.40 | 145.50 | 141.50 | 141.55 | -2.65% | 1208208 |
Access
/time_series
data via our API — starting from the
Basic plan.