Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 149.35 | 149.60 | 147.20 | 148 | -0.90% | 557503 |
| Aug 20, 2025 | 147.75 | 149.05 | 146.65 | 149 | 0.85% | 469122 |
| Aug 19, 2025 | 145.70 | 147.05 | 144.95 | 147.05 | 0.93% | 468569 |
| Aug 18, 2025 | 146 | 146.45 | 144.65 | 145.75 | -0.17% | 438802 |
| Aug 15, 2025 | 146 | 147.80 | 145.80 | 146.20 | 0.14% | 723975 |
| Aug 14, 2025 | 151.40 | 155.30 | 144.60 | 145.45 | -3.93% | 1730859 |
| Aug 13, 2025 | 149.40 | 150.65 | 148.65 | 150.65 | 0.84% | 726262 |
| Aug 12, 2025 | 151.35 | 151.50 | 148.75 | 149.05 | -1.52% | 498648 |
| Aug 11, 2025 | 150.20 | 151.75 | 149.90 | 150.80 | 0.40% | 417928 |
| Aug 08, 2025 | 153.10 | 153.40 | 149.15 | 149.70 | -2.22% | 966031 |
| Aug 07, 2025 | 154 | 156.80 | 153.15 | 154.65 | 0.42% | 702210 |
| Aug 06, 2025 | 150.50 | 153.25 | 149.70 | 153.25 | 1.83% | 747700 |
| Aug 05, 2025 | 148.75 | 150.50 | 147.95 | 149.65 | 0.61% | 534647 |
| Aug 04, 2025 | 143 | 148.35 | 142.55 | 148.10 | 3.57% | 929322 |
| Jul 31, 2025 | 146.30 | 146.70 | 144.75 | 146.25 | -0.03% | 506055 |
| Jul 30, 2025 | 147.25 | 147.25 | 145.40 | 145.70 | -1.05% | 435056 |
| Jul 29, 2025 | 146.45 | 148.35 | 146.25 | 147.45 | 0.68% | 376715 |
| Jul 28, 2025 | 147.70 | 148.50 | 145.65 | 146.20 | -1.02% | 423246 |
| Jul 25, 2025 | 147.50 | 147.55 | 146 | 146.85 | -0.44% | 363810 |
| Jul 24, 2025 | 149.45 | 149.60 | 147.30 | 147.30 | -1.44% | 461532 |
| Jul 23, 2025 | 147 | 147.95 | 146.30 | 147.70 | 0.48% | 410003 |
| Jul 22, 2025 | 146.10 | 146.75 | 144.70 | 145.55 | -0.38% | 681007 |