Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 94.85 | 94.85 | 94.85 | 94.85 | 0 | 0 |
| Oct 02, 2025 | 95.15 | 95.15 | 95.15 | 95.15 | 0 | 0 |
| Oct 01, 2025 | 93.45 | 94.90 | 93.45 | 94.90 | 1.55% | 800 |
| Sep 30, 2025 | 93.20 | 93.20 | 93.20 | 93.20 | 0 | 0 |
| Sep 29, 2025 | 92.75 | 92.75 | 92.75 | 92.75 | 0 | 2 |
| Sep 26, 2025 | 94.15 | 94.15 | 94.15 | 94.15 | 0 | 0 |
| Sep 25, 2025 | 95.15 | 95.15 | 94.40 | 94.40 | -0.79% | 106 |
| Sep 24, 2025 | 94.60 | 94.60 | 94.60 | 94.60 | 0 | 0 |
| Sep 23, 2025 | 92.65 | 92.65 | 92.65 | 92.65 | 0 | 0 |
| Sep 22, 2025 | 94.90 | 94.90 | 94.90 | 94.90 | 0 | 0 |
| Sep 19, 2025 | 97.95 | 97.95 | 94.65 | 94.65 | -3.37% | 660 |
| Sep 18, 2025 | 100.60 | 100.60 | 100.60 | 100.60 | 0 | 0 |
| Sep 17, 2025 | 100.90 | 100.90 | 100.90 | 100.90 | 0 | 0 |
| Sep 16, 2025 | 102.70 | 102.70 | 102.70 | 102.70 | 0 | 0 |
| Sep 15, 2025 | 103.30 | 103.30 | 103.30 | 103.30 | 0 | 0 |
| Sep 12, 2025 | 104.40 | 104.40 | 104.40 | 104.40 | 0 | 0 |
| Sep 11, 2025 | 102.40 | 102.40 | 101.70 | 101.70 | -0.68% | 10 |
| Sep 10, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 0 | 0 |
| Sep 09, 2025 | 103.40 | 103.40 | 103.40 | 103.40 | 0 | 0 |
| Sep 08, 2025 | 101.40 | 101.40 | 101.40 | 101.40 | 0 | 0 |
| Sep 05, 2025 | 100.80 | 100.80 | 100.80 | 100.80 | 0 | 0 |