Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 124.60 | 125.43 | 124 | 124.82 | 0.18% | 2719 |
| May 07, 2025 | 123.41 | 123.64 | 122.84 | 123.08 | -0.27% | 3790 |
| May 06, 2025 | 124.00 | 124.00 | 123 | 123.64 | -0.29% | 3853 |
| May 05, 2025 | 124.04 | 124.55 | 123.65 | 124.41 | 0.30% | 2187 |
| May 02, 2025 | 123.54 | 124.42 | 123.13 | 123.99 | 0.37% | 5149 |
| Apr 30, 2025 | 121.39 | 121.58 | 119.50 | 120.96 | -0.36% | 5621 |
| Apr 29, 2025 | 120.78 | 121.10 | 120.13 | 120.65 | -0.11% | 6498 |
| Apr 28, 2025 | 120.86 | 121.18 | 120.06 | 120.06 | -0.66% | 3601 |
| Apr 25, 2025 | 120.68 | 120.71 | 119.50 | 119.87 | -0.67% | 5697 |
| Apr 24, 2025 | 117.90 | 119.61 | 117.22 | 119.31 | 1.20% | 4178 |
| Apr 23, 2025 | 117.80 | 119.98 | 117.80 | 118.39 | 0.50% | 10929 |
| Apr 22, 2025 | 114.11 | 115.27 | 113.50 | 115.20 | 0.95% | 7056 |
| Apr 17, 2025 | 116.35 | 116.60 | 115.30 | 115.78 | -0.49% | 3350 |
| Apr 16, 2025 | 116.18 | 117.41 | 115.60 | 116.97 | 0.68% | 3934 |
| Apr 15, 2025 | 117.50 | 118.66 | 117.30 | 118.22 | 0.61% | 6502 |
| Apr 14, 2025 | 116.93 | 118.06 | 116.42 | 116.91 | -0.01% | 5337 |
| Apr 11, 2025 | 115.40 | 115.61 | 112.42 | 113.89 | -1.31% | 17010 |
| Apr 10, 2025 | 120 | 120 | 115.13 | 115.21 | -4.00% | 10727 |
| Apr 09, 2025 | 112.34 | 113.53 | 108.66 | 110.85 | -1.33% | 18745 |