Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 159.73 | 161.10 | 159.63 | 161.04 | 0.82% | 11110 |
| May 13, 2026 | 158.91 | 159.32 | 158.27 | 159.05 | 0.08% | 13425 |
| May 12, 2026 | 157.57 | 158.00 | 156.85 | 156.98 | -0.38% | 10138 |
| May 11, 2026 | 158.04 | 158.62 | 157.78 | 158.62 | 0.37% | 24953 |
| May 08, 2026 | 157.75 | 158.21 | 157.60 | 158.13 | 0.24% | 8234 |
| May 07, 2026 | 158.64 | 158.78 | 157.91 | 157.95 | -0.44% | 14630 |
| May 06, 2026 | 156.82 | 158.15 | 156.79 | 158.01 | 0.76% | 15707 |
| May 05, 2026 | 155.19 | 156.05 | 155.18 | 155.96 | 0.49% | 7082 |
| May 04, 2026 | 155.26 | 155.57 | 154.33 | 154.64 | -0.40% | 19289 |
| Apr 30, 2026 | 153.03 | 154.36 | 153 | 153.97 | 0.62% | 6051 |
| Apr 29, 2026 | 153.78 | 153.83 | 153 | 153.11 | -0.44% | 8461 |
| Apr 28, 2026 | 154.02 | 154.17 | 152.88 | 152.88 | -0.74% | 6112 |
| Apr 27, 2026 | 153.76 | 153.96 | 153.38 | 153.49 | -0.17% | 7737 |
| Apr 24, 2026 | 153.53 | 154 | 153.10 | 153.56 | 0.02% | 8778 |
| Apr 23, 2026 | 153.12 | 153.82 | 152.80 | 153.79 | 0.44% | 6529 |
| Apr 22, 2026 | 153.23 | 153.45 | 152.70 | 153.42 | 0.12% | 10562 |
| Apr 21, 2026 | 153.25 | 153.83 | 152.48 | 152.63 | -0.41% | 12677 |
| Apr 20, 2026 | 152.75 | 153.34 | 152.37 | 152.81 | 0.04% | 10263 |
| Apr 17, 2026 | 151.64 | 153.71 | 151.55 | 153.53 | 1.25% | 22299 |
| Apr 16, 2026 | 151.66 | 151.80 | 151.26 | 151.67 | 0.01% | 6527 |
| Apr 15, 2026 | 150.48 | 150.87 | 150.37 | 150.77 | 0.19% | 7757 |
Access
/time_series
data via our API — starting from the
Basic plan and above.