Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 135.57 | 135.64 | 134.50 | 135.03 | -0.39% | 18110 |
| Aug 19, 2025 | 135.80 | 136.15 | 135.56 | 135.79 | -0.01% | 5383 |
| Aug 18, 2025 | 135.72 | 136.15 | 135.56 | 135.84 | 0.09% | 9782 |
| Aug 15, 2025 | 136.42 | 136.42 | 135.40 | 135.44 | -0.72% | 2789 |
| Aug 14, 2025 | 135.64 | 136 | 135.38 | 135.79 | 0.11% | 4677 |
| Aug 13, 2025 | 135.46 | 135.90 | 135.28 | 135.42 | -0.03% | 2401 |
| Aug 12, 2025 | 134.99 | 135.10 | 134.68 | 134.91 | -0.06% | 2667 |
| Aug 11, 2025 | 134.80 | 135.14 | 134.52 | 135.06 | 0.19% | 2527 |
| Aug 08, 2025 | 134.08 | 134.56 | 134 | 134.24 | 0.12% | 1874 |
| Aug 07, 2025 | 133.73 | 134.65 | 133.68 | 133.96 | 0.17% | 2357 |
| Aug 06, 2025 | 133.96 | 134.06 | 132.98 | 133.45 | -0.38% | 3536 |
| Aug 05, 2025 | 134.38 | 134.88 | 133.32 | 133.32 | -0.79% | 3568 |
| Aug 04, 2025 | 132.56 | 133.54 | 132.54 | 133.47 | 0.68% | 4760 |
| Aug 01, 2025 | 134.71 | 134.71 | 131.40 | 132 | -2.01% | 6620 |
| Jul 31, 2025 | 136.48 | 136.95 | 135.66 | 135.86 | -0.45% | 3801 |
| Jul 30, 2025 | 135.01 | 135.95 | 134.98 | 135.61 | 0.44% | 4905 |
| Jul 29, 2025 | 135.36 | 135.79 | 135.12 | 135.12 | -0.18% | 3153 |
| Jul 28, 2025 | 134.37 | 134.63 | 134.22 | 134.54 | 0.13% | 6185 |
| Jul 25, 2025 | 133.18 | 133.50 | 133 | 133.37 | 0.14% | 2491 |
| Jul 24, 2025 | 133.27 | 133.58 | 133 | 133.23 | -0.03% | 2357 |
| Jul 23, 2025 | 132.69 | 133.20 | 132.69 | 133.07 | 0.28% | 1869 |
| Jul 22, 2025 | 132.34 | 132.55 | 131.80 | 131.83 | -0.39% | 2835 |
| Jul 21, 2025 | 132.92 | 133.04 | 132.50 | 132.66 | -0.20% | 34582 |