Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 142.57 | 143.01 | 142.17 | 142.28 | -0.20% | 6263 |
| Dec 15, 2025 | 144.00 | 144.32 | 143.10 | 143.51 | -0.34% | 12380 |
| Dec 12, 2025 | 144.93 | 145.47 | 143.14 | 143.32 | -1.11% | 25159 |
| Dec 11, 2025 | 143.78 | 144.40 | 143.73 | 143.97 | 0.13% | 2306 |
| Dec 10, 2025 | 144.69 | 144.86 | 144.40 | 144.72 | 0.02% | 2219 |
| Dec 09, 2025 | 144.96 | 145.13 | 144.60 | 145.00 | 0.03% | 2229 |
| Dec 08, 2025 | 145.16 | 145.31 | 144.75 | 145.00 | -0.11% | 4455 |
| Dec 05, 2025 | 145 | 145.60 | 144.82 | 145.24 | 0.16% | 3877 |
| Dec 04, 2025 | 144.58 | 144.79 | 144.24 | 144.58 | 0.00% | 4848 |
| Dec 03, 2025 | 144.28 | 144.43 | 143.50 | 144.01 | -0.18% | 3510 |
| Dec 02, 2025 | 144.06 | 144.82 | 144 | 144.14 | 0.06% | 5635 |
| Dec 01, 2025 | 144.02 | 144.34 | 143.45 | 144.21 | 0.13% | 8688 |
| Nov 28, 2025 | 144.72 | 145.10 | 144.56 | 144.84 | 0.08% | 3914 |
| Nov 27, 2025 | 144.32 | 144.46 | 144.18 | 144.22 | -0.07% | 3504 |
| Nov 26, 2025 | 143.95 | 144.45 | 143.56 | 144.32 | 0.26% | 4891 |
| Nov 25, 2025 | 142.73 | 142.73 | 141.50 | 142.68 | -0.03% | 3144 |
| Nov 24, 2025 | 141.61 | 142.65 | 140.91 | 142.61 | 0.70% | 5183 |
| Nov 21, 2025 | 139.77 | 140.72 | 139.30 | 140.65 | 0.63% | 8989 |
| Nov 20, 2025 | 143.44 | 144 | 142.25 | 142.25 | -0.83% | 2917 |
| Nov 19, 2025 | 141.00 | 142.44 | 140.75 | 141.56 | 0.40% | 7743 |
| Nov 18, 2025 | 141.19 | 141.66 | 140.10 | 141.19 | 0.00% | 4790 |
| Nov 17, 2025 | 143.87 | 144.02 | 143 | 143.01 | -0.60% | 5163 |
Access
/time_series
data via our API — starting from the
Basic plan.