Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 163.37 | 163.82 | 162.36 | 163.82 | 0.28% | 16689 |
| Jun 03, 2026 | 165 | 165.10 | 164 | 164.13 | -0.53% | 7809 |
| Jun 02, 2026 | 164.08 | 164.88 | 163.80 | 164.82 | 0.45% | 11979 |
| Jun 01, 2026 | 163.94 | 164.16 | 163.26 | 163.82 | -0.08% | 16048 |
| May 29, 2026 | 163.30 | 163.71 | 163.07 | 163.11 | -0.12% | 9392 |
| May 28, 2026 | 162.24 | 162.78 | 161.88 | 162.78 | 0.34% | 7511 |
| May 27, 2026 | 162.46 | 163.06 | 162 | 162.28 | -0.11% | 26335 |
| May 26, 2026 | 162.52 | 163 | 162.12 | 162.57 | 0.03% | 11082 |
| May 25, 2026 | 162.53 | 162.89 | 162.33 | 162.74 | 0.13% | 8561 |
| May 22, 2026 | 161.07 | 161.58 | 160.76 | 161.58 | 0.31% | 10372 |
| May 21, 2026 | 159.70 | 160.25 | 159.40 | 159.86 | 0.10% | 11530 |
| May 20, 2026 | 158.39 | 160 | 158.36 | 159.74 | 0.86% | 5333 |
| May 19, 2026 | 158.69 | 159.19 | 157.94 | 158.23 | -0.29% | 8935 |
| May 18, 2026 | 158.15 | 159.35 | 157.90 | 158.18 | 0.02% | 22540 |
| May 15, 2026 | 159.95 | 160.03 | 158.70 | 159.37 | -0.36% | 17656 |
| May 14, 2026 | 159.73 | 161.10 | 159.63 | 161.04 | 0.82% | 9149 |
| May 13, 2026 | 158.91 | 159.32 | 158.27 | 159.05 | 0.08% | 13425 |
| May 12, 2026 | 157.57 | 158.00 | 156.85 | 156.98 | -0.38% | 10138 |
| May 11, 2026 | 158.04 | 158.62 | 157.78 | 158.62 | 0.37% | 24953 |
| May 08, 2026 | 157.75 | 158.21 | 157.60 | 158.13 | 0.24% | 8234 |
| May 07, 2026 | 158.64 | 158.78 | 157.91 | 157.95 | -0.44% | 14630 |
| May 06, 2026 | 156.82 | 158.15 | 156.79 | 158.01 | 0.76% | 15707 |
| May 05, 2026 | 155.19 | 156.05 | 155.18 | 155.96 | 0.49% | 7082 |
| May 04, 2026 | 155.26 | 155.57 | 154.33 | 154.64 | -0.40% | 19289 |
Access
/time_series
data via our API — starting from the
Basic plan and above.