Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 142.98 | 144.91 | 142.50 | 144.64 | 1.16% | 11936 |
| Apr 01, 2026 | 144.72 | 144.96 | 143.90 | 144.74 | 0.02% | 16045 |
| Mar 31, 2026 | 141.34 | 142.25 | 141.06 | 141.80 | 0.33% | 23298 |
| Mar 30, 2026 | 140.77 | 141.90 | 140.70 | 141.84 | 0.76% | 13884 |
| Mar 27, 2026 | 142.83 | 142.84 | 140.75 | 141.02 | -1.26% | 9963 |
| Mar 26, 2026 | 143.86 | 144.03 | 142.88 | 142.88 | -0.68% | 10713 |
| Mar 25, 2026 | 144.52 | 144.93 | 143.98 | 144.50 | -0.01% | 7360 |
| Mar 24, 2026 | 143.42 | 143.74 | 142.20 | 143.36 | -0.04% | 6908 |
| Mar 23, 2026 | 140.69 | 146.65 | 140.50 | 143.41 | 1.93% | 14762 |
| Mar 20, 2026 | 144.76 | 144.98 | 142.62 | 142.66 | -1.45% | 12250 |
| Mar 19, 2026 | 145.86 | 146.11 | 144.19 | 144.33 | -1.05% | 13153 |
| Mar 18, 2026 | 148.65 | 148.75 | 146.74 | 146.79 | -1.26% | 5295 |
| Mar 17, 2026 | 147.16 | 148.44 | 146.92 | 147.80 | 0.43% | 5322 |
| Mar 16, 2026 | 147.20 | 147.94 | 146.57 | 147.36 | 0.11% | 6129 |
| Mar 13, 2026 | 146.40 | 148.08 | 146.25 | 146.66 | 0.18% | 2454 |
| Mar 12, 2026 | 147.81 | 147.88 | 146.40 | 146.96 | -0.58% | 5735 |
| Mar 11, 2026 | 147.86 | 148.46 | 147.49 | 147.96 | 0.07% | 8221 |
| Mar 10, 2026 | 148.02 | 148.67 | 147.30 | 148.35 | 0.23% | 4238 |
| Mar 09, 2026 | 144.81 | 146.53 | 144.52 | 146.37 | 1.08% | 28277 |
| Mar 06, 2026 | 148.77 | 148.88 | 146.27 | 146.88 | -1.27% | 7773 |
| Mar 05, 2026 | 149.13 | 149.80 | 148.13 | 148.16 | -0.65% | 5740 |
| Mar 04, 2026 | 147.65 | 149.34 | 147.59 | 149.26 | 1.09% | 3554 |
| Mar 03, 2026 | 148.74 | 148.85 | 146.50 | 147.65 | -0.73% | 13391 |
Access
/time_series
data via our API — starting from the
Basic plan and above.