Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 145.06 | 145.07 | 144.73 | 144.99 | -0.05% | 5683 |
| Oct 24, 2025 | 143.51 | 144.10 | 143.23 | 144.05 | 0.37% | 2830 |
| Oct 23, 2025 | 142.85 | 143.10 | 142.40 | 143.01 | 0.12% | 2024 |
| Oct 22, 2025 | 143.09 | 143.40 | 142.39 | 142.39 | -0.49% | 5952 |
| Oct 21, 2025 | 142.84 | 143.30 | 142.80 | 143.04 | 0.14% | 4879 |
| Oct 20, 2025 | 141.89 | 142.76 | 141.64 | 142.65 | 0.54% | 4097 |
| Oct 17, 2025 | 139.05 | 141.10 | 138.23 | 140.29 | 0.89% | 12123 |
| Oct 16, 2025 | 141.80 | 142.13 | 141.59 | 141.80 | 0 | 1615 |
| Oct 15, 2025 | 141.36 | 142.41 | 141.36 | 141.80 | 0.31% | 3579 |
| Oct 14, 2025 | 140.28 | 140.74 | 139.76 | 140.65 | 0.26% | 15179 |
| Oct 13, 2025 | 140.78 | 141.52 | 140.58 | 141.52 | 0.52% | 7400 |
| Oct 10, 2025 | 143.10 | 143.39 | 140.40 | 140.40 | -1.89% | 6249 |
| Oct 09, 2025 | 143.27 | 143.40 | 142.80 | 143.10 | -0.12% | 3776 |
| Oct 08, 2025 | 142.44 | 143.16 | 142.30 | 143.16 | 0.51% | 4205 |
| Oct 07, 2025 | 142.22 | 142.84 | 141.89 | 141.93 | -0.20% | 4541 |
| Oct 06, 2025 | 142.11 | 142.62 | 141.85 | 142.18 | 0.05% | 4298 |
| Oct 03, 2025 | 141.66 | 141.69 | 141.22 | 141.60 | -0.04% | 3576 |
| Oct 02, 2025 | 141.04 | 141.69 | 140.83 | 141.04 | 0.00% | 4814 |
| Oct 01, 2025 | 138.97 | 140.57 | 138.80 | 140.53 | 1.13% | 5069 |
| Sep 30, 2025 | 139.46 | 140.01 | 139.17 | 139.43 | -0.02% | 3034 |
| Sep 29, 2025 | 139.64 | 140.01 | 139.46 | 139.65 | 0.00% | 4486 |