Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 138.23 | 138.54 | 138.03 | 138.27 | 0.03% | 9343 |
| Sep 11, 2025 | 137.83 | 138.23 | 137.50 | 138.23 | 0.29% | 5317 |
| Sep 10, 2025 | 137.74 | 137.84 | 137.18 | 137.39 | -0.25% | 2042 |
| Sep 09, 2025 | 136.37 | 136.64 | 136.24 | 136.59 | 0.16% | 2142 |
| Sep 08, 2025 | 136.41 | 136.50 | 136.13 | 136.43 | 0.02% | 3829 |
| Sep 05, 2025 | 136.96 | 136.97 | 135.16 | 135.49 | -1.07% | 2624 |
| Sep 04, 2025 | 135.88 | 136.37 | 135.86 | 136.37 | 0.36% | 1338 |
| Sep 03, 2025 | 135.55 | 135.86 | 135.32 | 135.37 | -0.13% | 12731 |
| Sep 02, 2025 | 135.72 | 135.77 | 134.50 | 134.52 | -0.89% | 4286 |
| Sep 01, 2025 | 135.60 | 135.87 | 135.39 | 135.81 | 0.15% | 5035 |
| Aug 29, 2025 | 136.63 | 136.63 | 135.39 | 135.53 | -0.81% | 3781 |
| Aug 28, 2025 | 136.70 | 137 | 136.27 | 136.49 | -0.15% | 4004 |
| Aug 27, 2025 | 136.74 | 137.00 | 136.62 | 136.84 | 0.07% | 1362 |
| Aug 26, 2025 | 136.18 | 136.20 | 135.80 | 135.90 | -0.21% | 19123 |
| Aug 25, 2025 | 136.02 | 136.30 | 135.90 | 136.29 | 0.20% | 4020 |
| Aug 22, 2025 | 135.54 | 136.65 | 135.50 | 136.21 | 0.50% | 4530 |
| Aug 21, 2025 | 135.61 | 135.61 | 134.84 | 135.41 | -0.14% | 2588 |
| Aug 20, 2025 | 135.57 | 135.64 | 134.50 | 135.03 | -0.39% | 18110 |
| Aug 19, 2025 | 135.80 | 136.15 | 135.56 | 135.79 | -0.01% | 5383 |
| Aug 18, 2025 | 135.72 | 136.15 | 135.56 | 135.84 | 0.09% | 9782 |
| Aug 15, 2025 | 136.42 | 136.42 | 135.40 | 135.44 | -0.72% | 2789 |
| Aug 14, 2025 | 135.64 | 136 | 135.38 | 135.79 | 0.11% | 4677 |
| Aug 13, 2025 | 135.46 | 135.90 | 135.28 | 135.42 | -0.03% | 2401 |
| Aug 12, 2025 | 134.99 | 135.10 | 134.68 | 134.91 | -0.06% | 2667 |