Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 153.53 | 154 | 153.10 | 153.56 | 0.02% | 8778 |
| Apr 23, 2026 | 153.12 | 153.82 | 152.80 | 153.79 | 0.44% | 6529 |
| Apr 22, 2026 | 153.23 | 153.45 | 152.70 | 153.42 | 0.12% | 10562 |
| Apr 21, 2026 | 153.25 | 153.83 | 152.48 | 152.63 | -0.41% | 12677 |
| Apr 20, 2026 | 152.75 | 153.34 | 152.37 | 152.81 | 0.04% | 10263 |
| Apr 17, 2026 | 151.64 | 153.71 | 151.55 | 153.53 | 1.25% | 22299 |
| Apr 16, 2026 | 151.66 | 151.80 | 151.26 | 151.67 | 0.01% | 6527 |
| Apr 15, 2026 | 150.48 | 150.87 | 150.37 | 150.77 | 0.19% | 7757 |
| Apr 14, 2026 | 149.18 | 150.25 | 149.12 | 150.20 | 0.68% | 11737 |
| Apr 13, 2026 | 147.71 | 148.66 | 147.52 | 148.48 | 0.53% | 11928 |
| Apr 10, 2026 | 148.58 | 148.93 | 148.49 | 148.57 | -0.01% | 7942 |
| Apr 09, 2026 | 148.02 | 148.07 | 147.43 | 147.86 | -0.11% | 5551 |
| Apr 08, 2026 | 148.41 | 148.81 | 147.50 | 148.01 | -0.27% | 28598 |
| Apr 07, 2026 | 145.20 | 145.76 | 143.56 | 143.84 | -0.94% | 15974 |
| Apr 02, 2026 | 142.98 | 144.91 | 142.50 | 144.64 | 1.16% | 11936 |
| Apr 01, 2026 | 144.72 | 144.96 | 143.90 | 144.74 | 0.02% | 11368 |
| Mar 31, 2026 | 141.34 | 142.25 | 141.06 | 141.80 | 0.33% | 23298 |
| Mar 30, 2026 | 140.77 | 141.90 | 140.70 | 141.84 | 0.76% | 13884 |
| Mar 27, 2026 | 142.83 | 142.84 | 140.75 | 141.02 | -1.26% | 9963 |
| Mar 26, 2026 | 143.86 | 144.03 | 142.88 | 142.88 | -0.68% | 10713 |
| Mar 25, 2026 | 144.52 | 144.93 | 143.98 | 144.50 | -0.01% | 7360 |
| Mar 24, 2026 | 143.42 | 143.74 | 142.20 | 143.36 | -0.04% | 6908 |
Access
/time_series
data via our API — starting from the
Basic plan and above.