Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 1.22 | 1.22 | 1.20 | 1.20 | -0.91% | 331552700 |
| Oct 29, 2025 | 1.20 | 1.22 | 1.20 | 1.22 | 1.42% | 326129500 |
| Oct 28, 2025 | 1.20 | 1.21 | 1.20 | 1.20 | -0.33% | 260032900 |
| Oct 27, 2025 | 1.20 | 1.21 | 1.20 | 1.21 | 0.75% | 243972800 |
| Oct 24, 2025 | 1.18 | 1.19 | 1.18 | 1.19 | 1.11% | 264169500 |
| Oct 23, 2025 | 1.17 | 1.18 | 1.16 | 1.17 | 0.43% | 271600500 |
| Oct 22, 2025 | 1.17 | 1.17 | 1.16 | 1.17 | -0.09% | 300508100 |
| Oct 21, 2025 | 1.16 | 1.18 | 1.16 | 1.18 | 1.64% | 284743300 |
| Oct 20, 2025 | 1.16 | 1.17 | 1.15 | 1.16 | -0.09% | 287293900 |
| Oct 17, 2025 | 1.18 | 1.18 | 1.15 | 1.15 | -2.13% | 375953600 |
| Oct 16, 2025 | 1.18 | 1.19 | 1.17 | 1.18 | 0.34% | 250612200 |
| Oct 15, 2025 | 1.16 | 1.18 | 1.16 | 1.18 | 1.38% | 260170300 |
| Oct 14, 2025 | 1.19 | 1.19 | 1.16 | 1.16 | -1.94% | 270796400 |
| Oct 13, 2025 | 1.17 | 1.18 | 1.15 | 1.18 | 1.54% | 525480300 |
| Oct 10, 2025 | 1.21 | 1.21 | 1.18 | 1.19 | -1.98% | 252921700 |
| Oct 09, 2025 | 1.20 | 1.22 | 1.20 | 1.22 | 1.42% | 279967100 |
| Sep 30, 2025 | 1.19 | 1.20 | 1.19 | 1.20 | 0.59% | 194613000 |