Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2025 | 50.30 | 54.70 | 50.30 | 53.70 | 6.76% | 2380430 |
| Apr 24, 2025 | 49.35 | 50.40 | 48.90 | 49.80 | 0.91% | 681487 |
| Apr 23, 2025 | 50 | 50.50 | 48.85 | 49.15 | -1.70% | 384740 |
| Apr 22, 2025 | 49 | 50 | 48.85 | 49.55 | 1.12% | 347423 |
| Apr 21, 2025 | 50.50 | 50.50 | 49.30 | 49.40 | -2.18% | 297234 |
| Apr 20, 2025 | 49.95 | 50.90 | 49.95 | 50.30 | 0.70% | 302222 |
| Apr 17, 2025 | 51.20 | 52.20 | 49.65 | 49.75 | -2.83% | 714622 |
| Apr 16, 2025 | 52.10 | 52.90 | 50.60 | 51.10 | -1.92% | 463295 |
| Apr 15, 2025 | 51.50 | 54.30 | 51.20 | 51.80 | 0.58% | 1038471 |
| Apr 14, 2025 | 52 | 52.40 | 51.20 | 51.40 | -1.15% | 708157 |
| Apr 13, 2025 | 49 | 53.10 | 48.70 | 51.90 | 5.92% | 1272189 |
| Apr 10, 2025 | 48 | 49.75 | 47.40 | 48.40 | 0.83% | 1035670 |
| Apr 09, 2025 | 46 | 47.10 | 45 | 45.45 | -1.20% | 557480 |
| Apr 08, 2025 | 47.55 | 48.65 | 46.50 | 46.60 | -2.00% | 648684 |
| Apr 07, 2025 | 45.60 | 48.40 | 43.75 | 46.75 | 2.52% | 1216601 |
| Apr 06, 2025 | 48.50 | 50 | 48.25 | 48.25 | -0.52% | 822328 |
| Apr 03, 2025 | 54.10 | 55.40 | 53.10 | 53.60 | -0.92% | 1470048 |
| Mar 27, 2025 | 58.60 | 59.20 | 57.50 | 58 | -1.02% | 724691 |