Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.68 | 4.79 | 4.68 | 4.78 | 2.06% | 0 |
| Apr 01, 2026 | 4.74 | 4.78 | 4.74 | 4.76 | 0.51% | 2000 |
| Mar 31, 2026 | 4.68 | 4.74 | 4.68 | 4.74 | 1.21% | 0 |
| Mar 30, 2026 | 4.65 | 4.71 | 4.65 | 4.66 | 0.26% | 0 |
| Mar 27, 2026 | 4.71 | 4.73 | 4.62 | 4.62 | -1.86% | 0 |
| Mar 26, 2026 | 4.73 | 4.75 | 4.71 | 4.71 | -0.58% | 0 |
| Mar 25, 2026 | 4.73 | 4.77 | 4.73 | 4.74 | 0.31% | 0 |
| Mar 24, 2026 | 4.73 | 4.74 | 4.71 | 4.71 | -0.30% | 0 |
| Mar 23, 2026 | 4.57 | 4.78 | 4.57 | 4.72 | 3.24% | 0 |
| Mar 20, 2026 | 4.75 | 4.77 | 4.67 | 4.67 | -1.61% | 0 |
| Mar 19, 2026 | 4.79 | 4.80 | 4.74 | 4.74 | -0.97% | 0 |
| Mar 18, 2026 | 4.86 | 4.88 | 4.80 | 4.80 | -1.20% | 0 |
| Mar 17, 2026 | 4.82 | 4.86 | 4.82 | 4.84 | 0.37% | 0 |
| Mar 16, 2026 | 4.83 | 4.85 | 4.82 | 4.83 | -0.03% | 0 |
| Mar 13, 2026 | 4.83 | 4.85 | 4.80 | 4.81 | -0.38% | 0 |
| Mar 12, 2026 | 4.81 | 4.84 | 4.80 | 4.80 | -0.15% | 100 |
| Mar 11, 2026 | 4.81 | 4.84 | 4.81 | 4.82 | 0.31% | 0 |
| Mar 10, 2026 | 4.82 | 4.85 | 4.81 | 4.82 | 0.07% | 0 |
| Mar 09, 2026 | 4.71 | 4.82 | 4.71 | 4.82 | 2.37% | 0 |
| Mar 06, 2026 | 4.84 | 4.86 | 4.79 | 4.79 | -1.04% | 0 |
| Mar 05, 2026 | 4.86 | 4.89 | 4.81 | 4.85 | -0.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.