Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 4.57 | 4.58 | 4.54 | 4.54 | -0.60% | 0 |
| May 13, 2025 | 4.55 | 4.60 | 4.55 | 4.58 | 0.65% | 0 |
| May 12, 2025 | 4.48 | 4.58 | 4.48 | 4.56 | 1.70% | 0 |
| May 09, 2025 | 4.41 | 4.46 | 4.41 | 4.42 | 0.23% | 0 |
| May 08, 2025 | 4.43 | 4.44 | 4.41 | 4.44 | 0.21% | 0 |
| May 07, 2025 | 4.40 | 4.42 | 4.38 | 4.38 | -0.27% | 0 |
| May 06, 2025 | 4.38 | 4.43 | 4.38 | 4.39 | 0.23% | 0 |
| May 05, 2025 | 4.38 | 4.43 | 4.38 | 4.43 | 1.14% | 0 |
| May 02, 2025 | 4.39 | 4.46 | 4.38 | 4.41 | 0.35% | 23 |
| Apr 30, 2025 | 4.30 | 4.34 | 4.29 | 4.33 | 0.72% | 0 |
| Apr 29, 2025 | 4.30 | 4.32 | 4.28 | 4.31 | 0.31% | 0 |
| Apr 28, 2025 | 4.27 | 4.32 | 4.26 | 4.26 | -0.30% | 0 |
| Apr 25, 2025 | 4.28 | 4.31 | 4.26 | 4.26 | -0.43% | 0 |
| Apr 24, 2025 | 4.17 | 4.27 | 4.17 | 4.25 | 2.08% | 0 |
| Apr 23, 2025 | 4.22 | 4.24 | 4.17 | 4.17 | -1.21% | 0 |
| Apr 22, 2025 | 4.08 | 4.18 | 4.08 | 4.16 | 2.03% | 0 |
| Apr 17, 2025 | 4.16 | 4.19 | 4.15 | 4.15 | -0.19% | 0 |
| Apr 16, 2025 | 4.22 | 4.32 | 4.21 | 4.21 | -0.28% | 0 |
| Apr 15, 2025 | 4.28 | 4.36 | 4.28 | 4.31 | 0.69% | 0 |