ChronoScale Corporation (23E0) - Historical data, historical prices

United States

opens in 8h 49m

005930 336,000.00 12.37%
0700 465.80 1.88%
2330 2,295.00 2.00%
ASML 1,576.00 4.56%
AZN 13,578.00 0.85%
ETH/USD 1,678.54 0.30%
EUR/USD 1.16 -0.05%
MC 493.20 1.14%
NESN 79.55 -0.23%
USD/JPY 160.25 0.18%
XPT/USD 1,003.20 0.33%

005930 336,000.00 12.37%
0700 465.80 1.88%
2330 2,295.00 2.00%
ASML 1,576.00 4.56%
AZN 13,578.00 0.85%
ETH/USD 1,678.54 0.30%
EUR/USD 1.16 -0.05%
MC 493.20 1.14%
NESN 79.55 -0.23%
USD/JPY 160.25 0.18%
XPT/USD 1,003.20 0.33%

005930 336,000.00 12.37%
0700 465.80 1.88%
2330 2,295.00 2.00%
ASML 1,576.00 4.56%
AZN 13,578.00 0.85%
ETH/USD 1,678.54 0.30%
EUR/USD 1.16 -0.05%
MC 493.20 1.14%
NESN 79.55 -0.23%
USD/JPY 160.25 0.18%
XPT/USD 1,003.20 0.33%

005930 336,000.00 12.37%
0700 465.80 1.88%
2330 2,295.00 2.00%
ASML 1,576.00 4.56%
AZN 13,578.00 0.85%
ETH/USD 1,678.54 0.30%
EUR/USD 1.16 -0.05%
MC 493.20 1.14%
NESN 79.55 -0.23%
USD/JPY 160.25 0.18%
XPT/USD 1,003.20 0.33%

13.53600 EUR

0

0%

Last update May 18, 2:00 AM CEST

Market closed

Day range

13.53600

13.53600

13.53600

Previous close

13.53600

Open

13.53600

Access this stock data via API

ChronoScale Corporation

13.54

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 18, 2026	13.54	13.54	13.54	13.54	0	0
May 15, 2026	13.54	13.54	13.54	13.54	0	0
May 14, 2026	13.54	13.54	13.54	13.54	0	0
May 13, 2026	13.54	13.54	13.54	13.54	0	0
May 12, 2026	13.54	13.54	13.54	13.54	0	0

Access /time_series data via our API — starting from the Basic plan and above.