Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 64.80 | 69.50 | 64.80 | 68.90 | 6.33% | 24 |
| Apr 29, 2026 | 67.66 | 67.66 | 67.32 | 67.32 | -0.50% | 37 |
| Apr 28, 2026 | 68.26 | 68.26 | 67.32 | 67.32 | -1.38% | 0 |
| Apr 27, 2026 | 68.32 | 70.94 | 68.20 | 68.64 | 0.47% | 107 |
| Apr 24, 2026 | 68.74 | 68.90 | 68.60 | 68.60 | -0.20% | 46 |
| Apr 23, 2026 | 68.26 | 70.80 | 68.18 | 68.88 | 0.91% | 44 |
| Apr 22, 2026 | 67.84 | 68.32 | 67.84 | 68.32 | 0.71% | 5 |
| Apr 21, 2026 | 68.38 | 69.30 | 68.30 | 69.30 | 1.35% | 5 |
| Apr 20, 2026 | 67.58 | 68.04 | 67.58 | 68.04 | 0.68% | 5 |
| Apr 17, 2026 | 67.20 | 67.70 | 67.20 | 67.70 | 0.74% | 0 |
| Apr 16, 2026 | 66.44 | 66.70 | 66.32 | 66.70 | 0.39% | 32 |
| Apr 15, 2026 | 66.94 | 67.06 | 66.34 | 67.04 | 0.15% | 15 |
| Apr 14, 2026 | 68.06 | 68.30 | 67.68 | 67.68 | -0.56% | 12 |
| Apr 13, 2026 | 68.62 | 71.08 | 68.50 | 69.40 | 1.14% | 92 |
| Apr 10, 2026 | 69.10 | 70.50 | 69.10 | 70.50 | 2.03% | 80 |
| Apr 09, 2026 | 70.48 | 70.86 | 69.76 | 70.80 | 0.45% | 80 |
| Apr 08, 2026 | 67.64 | 67.96 | 67.58 | 67.96 | 0.47% | 0 |
| Apr 07, 2026 | 67.28 | 67.28 | 66.24 | 67.18 | -0.15% | 20 |
| Apr 02, 2026 | 65.04 | 65.18 | 63.22 | 63.22 | -2.80% | 27 |
| Apr 01, 2026 | 65.48 | 66.36 | 65.28 | 65.66 | 0.27% | 211 |
Access
/time_series
data via our API — starting from the
Basic plan and above.