Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 0.51999998 | 0.54990000 | 0.50019997 | 0.51999998 | 0 | 88422 |
| May 09, 2025 | 0.49000001 | 0.49000001 | 0.47999999 | 0.49000001 | 0 | 33000 |
| May 08, 2025 | 0.47999999 | 0.47999999 | 0.46000001 | 0.47999999 | 0 | 3100 |
| May 07, 2025 | 0.49000001 | 0.49000001 | 0.46000001 | 0.47000000 | -4.08% | 16900 |
| May 06, 2025 | 0.49000001 | 0.49000001 | 0.47000000 | 0.47000000 | -4.08% | 10900 |
| May 05, 2025 | 0.47999999 | 0.49000001 | 0.47999999 | 0.47999999 | 0 | 2600 |
| May 02, 2025 | 0.46000001 | 0.50999999 | 0.46000001 | 0.47999999 | 4.35% | 12000 |
| May 01, 2025 | 0.47000000 | 0.50999999 | 0.47000000 | 0.5 | 6.38% | 11300 |
| Apr 30, 2025 | 0.46000001 | 0.47000000 | 0.46000001 | 0.47000000 | 2.17% | 2900 |
| Apr 29, 2025 | 0.47000000 | 0.47000000 | 0.46000001 | 0.47000000 | 0 | 5300 |
| Apr 28, 2025 | 0.47000000 | 0.47999999 | 0.46000001 | 0.46000001 | -2.13% | 14800 |
| Apr 25, 2025 | 0.47999999 | 0.47999999 | 0.46000001 | 0.46000001 | -4.17% | 13300 |
| Apr 24, 2025 | 0.46000001 | 0.5 | 0.46000001 | 0.46000001 | 0 | 58500 |
| Apr 23, 2025 | 0.47000000 | 0.5 | 0.47000000 | 0.5 | 6.38% | 1600 |
| Apr 22, 2025 | 0.50999999 | 0.50999999 | 0.49000001 | 0.49000001 | -3.92% | 14000 |
| Apr 21, 2025 | 0.49000001 | 0.5 | 0.49000001 | 0.5 | 2.04% | 1500 |
| Apr 17, 2025 | 0.50999999 | 0.50999999 | 0.49000001 | 0.49000001 | -3.92% | 3700 |
| Apr 16, 2025 | 0.49000001 | 0.5 | 0.49000001 | 0.5 | 2.04% | 9700 |
| Apr 15, 2025 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 0 |
| Apr 14, 2025 | 0.5 | 0.5 | 0.49000001 | 0.49000001 | -2.00% | 1200 |