Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.56199998 | 0.56199998 | 0.54500002 | 0.54500002 | -3.02% | 10100 |
| Mar 31, 2026 | 0.55000001 | 0.60000002 | 0.52999997 | 0.56000000 | 1.82% | 14000 |
| Mar 30, 2026 | 0.61000001 | 0.62000000 | 0.56999999 | 0.58999997 | -3.28% | 6500 |
| Mar 27, 2026 | 0.62000000 | 0.62000000 | 0.57999998 | 0.60000002 | -3.23% | 17300 |
| Mar 26, 2026 | 0.62000000 | 0.62000000 | 0.52999997 | 0.58999997 | -4.84% | 15500 |
| Mar 25, 2026 | 0.56999999 | 0.62000000 | 0.52999997 | 0.56999999 | 0 | 35300 |
| Mar 24, 2026 | 0.56999999 | 0.58999997 | 0.56999999 | 0.58999997 | 3.51% | 28000 |
| Mar 23, 2026 | 0.56999999 | 0.56999999 | 0.55000001 | 0.56999999 | 0 | 21800 |
| Mar 20, 2026 | 0.51999998 | 0.56999999 | 0.51999998 | 0.56999999 | 9.62% | 57900 |
| Mar 19, 2026 | 0.50999999 | 0.51999998 | 0.5 | 0.51999998 | 1.96% | 38400 |
| Mar 18, 2026 | 0.51999998 | 0.52999997 | 0.51999998 | 0.52999997 | 1.92% | 11500 |
| Mar 17, 2026 | 0.51999998 | 0.52999997 | 0.50999999 | 0.51999998 | 0 | 42500 |
| Mar 16, 2026 | 0.54000002 | 0.54000002 | 0.50999999 | 0.51999998 | -3.70% | 11600 |
| Mar 13, 2026 | 0.50999999 | 0.54000002 | 0.5 | 0.54000002 | 5.88% | 9600 |
| Mar 12, 2026 | 0.52999997 | 0.55000001 | 0.5 | 0.5 | -5.66% | 69600 |
| Mar 11, 2026 | 0.54000002 | 0.54000002 | 0.50999999 | 0.51999998 | -3.70% | 23500 |
| Mar 10, 2026 | 0.56999999 | 0.56999999 | 0.51999998 | 0.54000002 | -5.26% | 21200 |
| Mar 09, 2026 | 0.57999998 | 0.57999998 | 0.55000001 | 0.55000001 | -5.17% | 30500 |
| Mar 06, 2026 | 0.56000000 | 0.58999997 | 0.50999999 | 0.55000001 | -1.79% | 77400 |
| Mar 05, 2026 | 0.58999997 | 0.58999997 | 0.56000000 | 0.58999997 | 0 | 38500 |
| Mar 04, 2026 | 0.52999997 | 0.55000001 | 0.50999999 | 0.55000001 | 3.77% | 47600 |
| Mar 03, 2026 | 0.56999999 | 0.56999999 | 0.54000002 | 0.54000002 | -5.26% | 61800 |
| Mar 02, 2026 | 0.54000002 | 0.56999999 | 0.54000002 | 0.56000000 | 3.70% | 9700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.