Historical data
Prices
| Date | Close |
|---|---|
| May 21, 2025 | 177.47 |
| May 20, 2025 | 177.28 |
| May 19, 2025 | 176.34 |
| May 16, 2025 | 176.64 |
| May 15, 2025 | 176.38 |
| May 14, 2025 | 175.35 |
| May 13, 2025 | 176.36 |
| May 12, 2025 | 175.73 |
| May 09, 2025 | 174.73 |
| May 07, 2025 | 174.10 |
| May 06, 2025 | 175.05 |
| May 05, 2025 | 175.30 |
| May 02, 2025 | 174.92 |
| Apr 30, 2025 | 172.30 |
| Apr 29, 2025 | 169.71 |
| Apr 28, 2025 | 168.73 |
| Apr 25, 2025 | 167.69 |
| Apr 24, 2025 | 166.70 |
| Apr 23, 2025 | 166.02 |