BNP Paribas Midcap France ISR Classic C (0P0000HR6L) - Historical data, historical prices

176.089996 EUR

0.65

0.37%

Last update Jun 23, 8:00 AM CEST

Market closed

Previous close

176.74001

Access this mutual fund data via API

BNP Paribas Midcap France ISR Classic C

176.09

0.65

0.37%

Historical data

Prices

Date	Close
Jun 23, 2025	176.09
Jun 20, 2025	176.74
Jun 19, 2025	175.90
Jun 18, 2025	177.32
Jun 17, 2025	177.75
Jun 16, 2025	178.39
Jun 13, 2025	177
Jun 12, 2025	178.43
Jun 11, 2025	178.58
Jun 10, 2025	178.35
Jun 06, 2025	178.68
Jun 05, 2025	178.80
Jun 04, 2025	178.46
Jun 03, 2025	178.71
Jun 02, 2025	178.69
May 30, 2025	178.11
May 28, 2025	178.35
May 27, 2025	178.56
May 26, 2025	177.97