Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 38.09 | 38.50 | 37.89 | 38.17 | 0.21% | 3844290 |
| May 13, 2025 | 37.36 | 38.42 | 37.17 | 37.99 | 1.69% | 4389617 |
| May 12, 2025 | 37.56 | 37.77 | 36.40 | 37.06 | -1.33% | 2403905 |
| May 09, 2025 | 37.52 | 38.26 | 36.77 | 37.03 | -1.31% | 3450315 |
| May 08, 2025 | 38.02 | 39.03 | 37.16 | 37.60 | -1.10% | 5356114 |
| May 07, 2025 | 36 | 38.73 | 36 | 38.47 | 6.86% | 8184665 |
| May 06, 2025 | 34.88 | 36.54 | 34.57 | 36.49 | 4.62% | 3896400 |
| May 05, 2025 | 35.14 | 35.15 | 34.11 | 34.94 | -0.57% | 2142551 |
| May 02, 2025 | 34.06 | 35.24 | 33.70 | 35.23 | 3.44% | 4953011 |
| Apr 30, 2025 | 33.77 | 34.51 | 32.80 | 34.19 | 1.24% | 6731638 |
| Apr 29, 2025 | 34.34 | 35.01 | 33.77 | 34.08 | -0.76% | 4674144 |
| Apr 28, 2025 | 34.13 | 34.58 | 33.56 | 34.23 | 0.29% | 3555949 |
| Apr 25, 2025 | 34.73 | 35 | 33.61 | 33.91 | -2.36% | 5525300 |
| Apr 24, 2025 | 34 | 36.99 | 34 | 34.66 | 1.94% | 9676435 |
| Apr 23, 2025 | 32.40 | 34.44 | 32.36 | 33.81 | 4.35% | 7630520 |
| Apr 22, 2025 | 31.16 | 32.65 | 30.97 | 32.35 | 3.82% | 3742336 |
| Apr 21, 2025 | 30.75 | 31.25 | 30.63 | 30.98 | 0.75% | 2520933 |
| Apr 16, 2025 | 30.64 | 31.30 | 30.54 | 30.87 | 0.75% | 2199253 |
| Apr 15, 2025 | 31 | 31 | 30.35 | 30.77 | -0.74% | 2822654 |