Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 39.69 | 40.32 | 38.87 | 40.07 | 0.96% | 3045978 |
| Jun 05, 2025 | 38.75 | 39.60 | 38.39 | 39.47 | 1.86% | 3126990 |
| Jun 04, 2025 | 38.40 | 38.90 | 38.19 | 38.63 | 0.60% | 3015790 |
| Jun 03, 2025 | 38.44 | 38.69 | 38.26 | 38.60 | 0.42% | 2586626 |
| Jun 02, 2025 | 38.02 | 38.97 | 38.02 | 38.55 | 1.39% | 4211349 |
| May 30, 2025 | 37.92 | 38.45 | 37.72 | 38.06 | 0.37% | 6619337 |
| May 29, 2025 | 38.53 | 38.71 | 37.82 | 38.15 | -0.99% | 2249906 |
| May 28, 2025 | 37.69 | 38.75 | 37.69 | 38.53 | 2.23% | 4712375 |
| May 27, 2025 | 37.42 | 38.50 | 37.30 | 38 | 1.55% | 3472888 |
| May 26, 2025 | 37.83 | 38.38 | 37.41 | 37.52 | -0.82% | 457234 |
| May 23, 2025 | 37.89 | 38.01 | 37.54 | 37.81 | -0.21% | 1439149 |
| May 22, 2025 | 38.20 | 38.86 | 37.66 | 38.18 | -0.05% | 4845986 |
| May 21, 2025 | 38.72 | 39.15 | 37.83 | 38.15 | -1.47% | 4046388 |
| May 20, 2025 | 38.96 | 39.55 | 38.53 | 38.72 | -0.62% | 6663480 |
| May 19, 2025 | 38.16 | 39.95 | 37.19 | 39.68 | 3.98% | 2905464 |
| May 16, 2025 | 38.22 | 38.55 | 37.81 | 37.88 | -0.89% | 3478169 |
| May 15, 2025 | 37.77 | 38.61 | 36.72 | 38.31 | 1.43% | 6334347 |
| May 14, 2025 | 38.09 | 38.50 | 37.89 | 38.17 | 0.21% | 3844290 |
| May 13, 2025 | 37.36 | 38.42 | 37.17 | 37.99 | 1.69% | 4389617 |
| May 12, 2025 | 37.56 | 37.77 | 36.40 | 37.06 | -1.33% | 2403905 |
| May 09, 2025 | 37.52 | 38.26 | 36.77 | 37.03 | -1.31% | 3450315 |