Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 44.03 | 44.81 | 44.03 | 44.34 | 0.70% | 142173 |
| Dec 15, 2025 | 45.63 | 45.63 | 44.02 | 44.26 | -3.00% | 2201124 |
| Dec 11, 2025 | 44.50 | 45.63 | 44.17 | 45.30 | 1.80% | 1980928 |
| Dec 10, 2025 | 44.23 | 45.07 | 43.68 | 44.50 | 0.61% | 2562356 |
| Dec 09, 2025 | 44.01 | 44.46 | 43.10 | 44.20 | 0.43% | 2919763 |
| Dec 08, 2025 | 44.75 | 44.80 | 43.30 | 44.48 | -0.60% | 3589226 |
| Dec 05, 2025 | 43.91 | 45.18 | 43.60 | 44.93 | 2.32% | 4501249 |
| Dec 04, 2025 | 43.38 | 44.35 | 42.88 | 44.26 | 2.03% | 2592396 |
| Dec 03, 2025 | 43.30 | 43.74 | 42.89 | 43.40 | 0.23% | 2522448 |
| Dec 02, 2025 | 42.95 | 43.48 | 42.46 | 43.34 | 0.91% | 1512897 |
| Dec 01, 2025 | 43.03 | 43.37 | 42.49 | 43.05 | 0.05% | 1921696 |
| Nov 28, 2025 | 43.63 | 44 | 42.59 | 42.71 | -2.11% | 2475154 |
| Nov 27, 2025 | 43.66 | 44.50 | 43.35 | 43.75 | 0.21% | 478244 |
| Nov 26, 2025 | 42.58 | 44.27 | 42.58 | 44.05 | 3.45% | 2461843 |
| Nov 25, 2025 | 43.12 | 43.12 | 41.83 | 42.82 | -0.70% | 1404949 |
| Nov 24, 2025 | 42.70 | 44.56 | 42.36 | 42.94 | 0.56% | 7517910 |
| Nov 21, 2025 | 42 | 43.17 | 41.58 | 42.74 | 1.76% | 2007306 |
| Nov 20, 2025 | 42.78 | 43.80 | 41.80 | 42.02 | -1.78% | 1813689 |
| Nov 19, 2025 | 42.70 | 43.24 | 42.10 | 42.90 | 0.47% | 1854000 |
| Nov 18, 2025 | 43.55 | 43.92 | 42.54 | 42.96 | -1.35% | 13650597 |
Access
/time_series
data via our API — starting from the
Basic plan.