Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 0.33000001 | 0.33000001 | 0.30000001 | 0.31000000 | -6.06% | 134800 |
| Jun 05, 2025 | 0.33000001 | 0.33000001 | 0.30000001 | 0.30000001 | -9.09% | 169800 |
| Jun 04, 2025 | 0.31999999 | 0.31999999 | 0.30000001 | 0.31000000 | -3.12% | 112300 |
| Jun 03, 2025 | 0.31999999 | 0.33000001 | 0.31000000 | 0.31000000 | -3.12% | 568300 |
| Jun 02, 2025 | 0.30000001 | 0.33000001 | 0.30000001 | 0.30000001 | 0 | 214400 |
| May 30, 2025 | 0.33000001 | 0.33000001 | 0.31000000 | 0.31000000 | -6.06% | 127000 |
| May 29, 2025 | 0.31999999 | 0.33000001 | 0.31999999 | 0.33000001 | 3.13% | 103500 |
| May 28, 2025 | 0.33000001 | 0.33000001 | 0.31999999 | 0.33000001 | 0 | 118000 |
| May 27, 2025 | 0.33000001 | 0.34000000 | 0.31999999 | 0.33000001 | 0 | 108400 |
| May 23, 2025 | 0.33000001 | 0.34999999 | 0.31999999 | 0.34000000 | 3.03% | 318700 |
| May 22, 2025 | 0.31999999 | 0.34999999 | 0.31999999 | 0.34000000 | 6.25% | 471100 |
| May 21, 2025 | 0.31999999 | 0.34000000 | 0.31999999 | 0.31999999 | 0 | 373100 |
| May 20, 2025 | 0.31000000 | 0.31999999 | 0.31000000 | 0.31999999 | 3.23% | 262700 |
| May 19, 2025 | 0.30000001 | 0.31999999 | 0.30000001 | 0.31000000 | 3.33% | 181800 |
| May 16, 2025 | 0.28999999 | 0.31000000 | 0.28999999 | 0.30000001 | 3.45% | 248800 |
| May 15, 2025 | 0.30000001 | 0.30000001 | 0.28999999 | 0.28999999 | -3.33% | 104900 |
| May 14, 2025 | 0.30000001 | 0.31000000 | 0.28999999 | 0.28999999 | -3.33% | 160700 |
| May 13, 2025 | 0.31000000 | 0.31000000 | 0.30000001 | 0.30000001 | -3.23% | 250900 |
| May 12, 2025 | 0.30000001 | 0.31000000 | 0.30000001 | 0.30000001 | 0 | 141400 |
| May 09, 2025 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 107400 |
| May 08, 2025 | 0.30000001 | 0.30000001 | 0.28999999 | 0.30000001 | 0 | 116900 |