Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.34999999 | 0.35789999 | 0.33579999 | 0.34770000 | -0.66% | 1386830 |
| Dec 11, 2025 | 0.34999999 | 0.34999999 | 0.31999999 | 0.33000001 | -5.71% | 971700 |
| Dec 10, 2025 | 0.30000001 | 0.36000001 | 0.30000001 | 0.34000000 | 13.33% | 1624100 |
| Dec 09, 2025 | 0.28999999 | 0.31000000 | 0.28999999 | 0.30000001 | 3.45% | 303300 |
| Dec 08, 2025 | 0.30000001 | 0.31000000 | 0.28000000 | 0.28999999 | -3.33% | 444100 |
| Dec 05, 2025 | 0.31000000 | 0.31000000 | 0.30000001 | 0.30000001 | -3.23% | 397000 |
| Dec 04, 2025 | 0.31000000 | 0.31000000 | 0.30000001 | 0.31000000 | 0 | 446900 |
| Dec 03, 2025 | 0.31000000 | 0.31000000 | 0.30000001 | 0.30000001 | -3.23% | 487600 |
| Dec 02, 2025 | 0.31000000 | 0.33000001 | 0.30000001 | 0.31000000 | 0 | 251600 |
| Dec 01, 2025 | 0.31999999 | 0.33000001 | 0.31999999 | 0.31999999 | 0 | 230100 |
| Nov 28, 2025 | 0.31999999 | 0.33000001 | 0.31999999 | 0.31999999 | 0 | 294200 |
| Nov 26, 2025 | 0.31999999 | 0.34000000 | 0.31999999 | 0.31999999 | 0 | 323300 |
| Nov 25, 2025 | 0.31999999 | 0.33000001 | 0.31999999 | 0.31999999 | 0 | 372600 |
| Nov 24, 2025 | 0.33000001 | 0.33000001 | 0.31999999 | 0.31999999 | -3.03% | 363300 |
| Nov 21, 2025 | 0.31000000 | 0.31999999 | 0.31000000 | 0.31999999 | 3.23% | 224900 |
| Nov 20, 2025 | 0.33000001 | 0.34000000 | 0.31000000 | 0.31000000 | -6.06% | 504800 |
| Nov 19, 2025 | 0.34000000 | 0.34999999 | 0.33000001 | 0.33000001 | -2.94% | 366300 |
| Nov 18, 2025 | 0.34000000 | 0.36000001 | 0.34000000 | 0.34000000 | 0 | 371600 |
| Nov 17, 2025 | 0.37000000 | 0.37000000 | 0.34000000 | 0.34000000 | -8.11% | 456000 |
| Nov 14, 2025 | 0.34999999 | 0.36000001 | 0.34999999 | 0.36000001 | 2.86% | 356900 |
Access
/time_series
data via our API — starting from the
Basic plan.