Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.2639 | 0.2792 | 0.2639 | 0.2792 | 5.80% | 2060 |
| Mar 31, 2026 | 0.25500000 | 0.26670000 | 0.25500000 | 0.26300001 | 3.14% | 157731 |
| Mar 30, 2026 | 0.27000001 | 0.27000001 | 0.25 | 0.25999999 | -3.70% | 151100 |
| Mar 27, 2026 | 0.27000001 | 0.27000001 | 0.25 | 0.25999999 | -3.70% | 279200 |
| Mar 26, 2026 | 0.27000001 | 0.27000001 | 0.25999999 | 0.25999999 | -3.70% | 235600 |
| Mar 25, 2026 | 0.25 | 0.27000001 | 0.25 | 0.25999999 | 4.00% | 267800 |
| Mar 24, 2026 | 0.28000000 | 0.28000000 | 0.25 | 0.25 | -10.71% | 341000 |
| Mar 23, 2026 | 0.28000000 | 0.28999999 | 0.27000001 | 0.28000000 | 0 | 221600 |
| Mar 20, 2026 | 0.27000001 | 0.28999999 | 0.25999999 | 0.28999999 | 7.41% | 766100 |
| Mar 19, 2026 | 0.28000000 | 0.28000000 | 0.27000001 | 0.27000001 | -3.57% | 155900 |
| Mar 18, 2026 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 285900 |
| Mar 17, 2026 | 0.28000000 | 0.28999999 | 0.28000000 | 0.28999999 | 3.57% | 355200 |
| Mar 16, 2026 | 0.30000001 | 0.30000001 | 0.28000000 | 0.28000000 | -6.67% | 174600 |
| Mar 13, 2026 | 0.28999999 | 0.30000001 | 0.28000000 | 0.28000000 | -3.45% | 448200 |
| Mar 12, 2026 | 0.28999999 | 0.28999999 | 0.28000000 | 0.28000000 | -3.45% | 201800 |
| Mar 11, 2026 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 80000 |
| Mar 10, 2026 | 0.30000001 | 0.30000001 | 0.28000000 | 0.28999999 | -3.33% | 211100 |
| Mar 09, 2026 | 0.28999999 | 0.28999999 | 0.28000000 | 0.28999999 | 0 | 302200 |
| Mar 06, 2026 | 0.28999999 | 0.28999999 | 0.27000001 | 0.28999999 | 0 | 223000 |
| Mar 05, 2026 | 0.30000001 | 0.31000000 | 0.28999999 | 0.28999999 | -3.33% | 408800 |
| Mar 04, 2026 | 0.31000000 | 0.31999999 | 0.28000000 | 0.28999999 | -6.45% | 1076900 |
| Mar 03, 2026 | 0.27000001 | 0.28999999 | 0.27000001 | 0.28999999 | 7.41% | 152200 |
| Mar 02, 2026 | 0.28999999 | 0.28999999 | 0.27000001 | 0.27000001 | -6.90% | 238900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.