Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.31000000 | 0.31000000 | 0.31000000 | 0.31000000 | 0 | 186600 |
| Jun 26, 2025 | 0.31000000 | 0.31000000 | 0.31000000 | 0.31000000 | 0 | 178200 |
| Jun 25, 2025 | 0.30000001 | 0.31000000 | 0.30000001 | 0.31000000 | 3.33% | 194500 |
| Jun 24, 2025 | 0.31000000 | 0.31000000 | 0.30000001 | 0.31000000 | 0 | 248400 |
| Jun 23, 2025 | 0.30000001 | 0.31000000 | 0.30000001 | 0.31000000 | 3.33% | 242800 |
| Jun 20, 2025 | 0.30000001 | 0.31000000 | 0.30000001 | 0.30000001 | 0 | 219900 |
| Jun 18, 2025 | 0.30000001 | 0.31000000 | 0.30000001 | 0.30000001 | 0 | 98300 |
| Jun 17, 2025 | 0.30000001 | 0.31000000 | 0.30000001 | 0.30000001 | 0 | 212300 |
| Jun 16, 2025 | 0.31999999 | 0.31999999 | 0.30000001 | 0.30000001 | -6.25% | 296400 |
| Jun 13, 2025 | 0.30000001 | 0.31999999 | 0.30000001 | 0.30000001 | 0 | 385000 |
| Jun 12, 2025 | 0.31000000 | 0.31999999 | 0.31000000 | 0.31000000 | 0 | 169000 |
| Jun 11, 2025 | 0.31999999 | 0.31999999 | 0.31000000 | 0.31000000 | -3.12% | 373800 |
| Jun 10, 2025 | 0.31999999 | 0.31999999 | 0.31000000 | 0.31000000 | -3.12% | 310000 |
| Jun 09, 2025 | 0.31000000 | 0.31999999 | 0.31000000 | 0.31000000 | 0 | 103600 |
| Jun 06, 2025 | 0.33000001 | 0.33000001 | 0.30000001 | 0.31000000 | -6.06% | 135600 |
| Jun 05, 2025 | 0.33000001 | 0.33000001 | 0.30000001 | 0.30000001 | -9.09% | 169800 |
| Jun 04, 2025 | 0.31999999 | 0.31999999 | 0.30000001 | 0.31000000 | -3.12% | 112300 |
| Jun 03, 2025 | 0.31999999 | 0.33000001 | 0.31000000 | 0.31000000 | -3.12% | 568300 |
| Jun 02, 2025 | 0.30000001 | 0.33000001 | 0.30000001 | 0.30000001 | 0 | 214400 |
| May 30, 2025 | 0.33000001 | 0.33000001 | 0.31000000 | 0.31000000 | -6.06% | 127000 |