Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 60.01 | 61 | 56.12 | 56.12 | -6.48% | 185343 |
| Jun 19, 2025 | 59.01 | 61.03 | 56.56 | 59.64 | 1.07% | 835348 |
| Jun 18, 2025 | 51.27 | 56.66 | 50.95 | 56.66 | 10.51% | 124986 |
| Jun 17, 2025 | 53.99 | 54.85 | 51.16 | 51.51 | -4.59% | 15912 |
| Jun 16, 2025 | 56 | 57 | 53.80 | 54.24 | -3.14% | 49691 |
| Jun 13, 2025 | 52.72 | 56.73 | 52.72 | 54.80 | 3.95% | 20746 |
| Jun 12, 2025 | 56 | 56.95 | 53.80 | 54.03 | -3.52% | 61984 |
| Jun 11, 2025 | 53.33 | 57.80 | 53.15 | 55.79 | 4.61% | 64436 |
| Jun 10, 2025 | 48.70 | 53.43 | 48.70 | 52.55 | 7.91% | 71244 |
| Jun 09, 2025 | 48.20 | 48.90 | 47.52 | 48.58 | 0.79% | 14938 |
| Jun 06, 2025 | 48 | 49 | 47.79 | 47.95 | -0.10% | 20787 |
| Jun 05, 2025 | 47.33 | 48.50 | 47.31 | 47.43 | 0.21% | 12798 |
| Jun 04, 2025 | 46.50 | 47.99 | 45.67 | 47.47 | 2.09% | 17160 |
| Jun 03, 2025 | 46.02 | 47.44 | 46.02 | 46.50 | 1.04% | 11000 |
| Jun 02, 2025 | 47.08 | 47.90 | 45.50 | 46.86 | -0.47% | 21324 |
| May 30, 2025 | 50 | 50.50 | 46.26 | 47.10 | -5.80% | 80139 |
| May 29, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 0 | 18090 |
| May 28, 2025 | 45 | 46.38 | 44 | 46.38 | 3.07% | 31404 |
| May 27, 2025 | 42.07 | 44.18 | 42 | 44.18 | 5.02% | 26293 |
| May 26, 2025 | 41.99 | 42.20 | 41.21 | 42.08 | 0.21% | 21613 |
| May 23, 2025 | 41.56 | 41.69 | 40.75 | 40.93 | -1.52% | 5936 |
| May 22, 2025 | 41.60 | 41.80 | 41.21 | 41.79 | 0.46% | 2446 |
| May 21, 2025 | 42 | 42 | 41.41 | 41.56 | -1.05% | 7294 |
| May 20, 2025 | 41.22 | 42.50 | 41.22 | 41.88 | 1.60% | 6121 |