Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 45.42 | 45.60 | 43.60 | 43.93 | -3.28% | 10677 |
| Jul 31, 2025 | 44.66 | 45.82 | 44.49 | 45.14 | 1.07% | 26142 |
| Jul 30, 2025 | 49 | 49 | 43.75 | 44.92 | -8.33% | 26685 |
| Jul 29, 2025 | 48 | 48 | 46.75 | 46.80 | -2.50% | 17694 |
| Jul 28, 2025 | 48.74 | 49 | 48.31 | 48.69 | -0.10% | 5158 |
| Jul 25, 2025 | 49.36 | 51.25 | 47.95 | 48.58 | -1.58% | 25526 |
| Jul 24, 2025 | 50.70 | 50.70 | 49.16 | 49.36 | -2.64% | 4201 |
| Jul 23, 2025 | 50.79 | 51 | 50.10 | 50.31 | -0.95% | 9264 |
| Jul 22, 2025 | 51.40 | 51.50 | 50.75 | 50.79 | -1.19% | 18912 |
| Jul 21, 2025 | 50.40 | 52.85 | 50.05 | 50.96 | 1.11% | 25462 |
| Jul 18, 2025 | 50.10 | 50.40 | 49.47 | 50.11 | 0.02% | 18278 |
| Jul 17, 2025 | 51.01 | 51.44 | 49.83 | 49.98 | -2.02% | 33367 |
| Jul 16, 2025 | 51.97 | 52 | 50.90 | 51.08 | -1.71% | 7629 |
| Jul 15, 2025 | 52 | 52.40 | 51.51 | 51.72 | -0.54% | 16889 |
| Jul 14, 2025 | 53.09 | 53.60 | 51.29 | 51.81 | -2.41% | 22855 |
| Jul 11, 2025 | 52 | 54.16 | 52 | 53.03 | 1.98% | 19200 |
| Jul 10, 2025 | 53.63 | 53.63 | 51.75 | 52.23 | -2.61% | 25154 |
| Jul 09, 2025 | 54.28 | 54.45 | 53.35 | 53.48 | -1.47% | 17261 |
| Jul 08, 2025 | 54.62 | 54.93 | 54.10 | 54.28 | -0.62% | 10494 |
| Jul 07, 2025 | 55.07 | 55.40 | 54 | 54.63 | -0.80% | 23903 |
| Jul 04, 2025 | 55.50 | 56.69 | 54.50 | 54.95 | -0.99% | 13474 |
| Jul 03, 2025 | 56.01 | 56.10 | 55.10 | 55.43 | -1.04% | 16409 |
| Jul 02, 2025 | 57.24 | 57.24 | 53.20 | 56 | -2.17% | 55361 |