Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 42.63K | 42.63K | 42.63K | 42.63K | 0 | 25 |
| May 22, 2025 | 42.48K | 42.48K | 42.18K | 42.45K | -0.06% | 3 |
| May 21, 2025 | 42.58K | 42.80K | 42.58K | 42.65K | 0.18% | 38 |
| May 20, 2025 | 42.30K | 42.70K | 42.30K | 42.70K | 0.95% | 25 |
| May 19, 2025 | 42.65K | 42.85K | 42.48K | 42.85K | 0.47% | 22 |
| May 16, 2025 | 42.45K | 42.80K | 42.38K | 42.80K | 0.82% | 179 |
| May 15, 2025 | 42.05K | 42.65K | 42.05K | 42.50K | 1.07% | 38 |
| May 14, 2025 | 41.53K | 41.53K | 41.35K | 41.38K | -0.36% | 29 |
| May 13, 2025 | 41.80K | 41.95K | 41.70K | 41.95K | 0.36% | 7 |
| May 12, 2025 | 41.18K | 41.80K | 41.18K | 41.80K | 1.52% | 8 |
| May 09, 2025 | 40.83K | 40.83K | 40.25K | 40.83K | 0 | 96 |
| May 08, 2025 | 41.20K | 41.48K | 40.03K | 40.28K | -2.25% | 93 |
| May 07, 2025 | 43.80K | 44K | 42.48K | 42.48K | -3.03% | 492 |
| May 06, 2025 | 44.53K | 44.53K | 44.30K | 44.33K | -0.45% | 17 |
| May 05, 2025 | 44.10K | 44.80K | 44.10K | 44.75K | 1.47% | 2675 |
| Apr 30, 2025 | 43.20K | 43.45K | 43.20K | 43.35K | 0.35% | 13 |
| Apr 29, 2025 | 43.03K | 43.03K | 43.03K | 43.03K | 0 | 5 |
| Apr 28, 2025 | 42.38K | 43K | 42.33K | 42.85K | 1.12% | 37 |
| Apr 25, 2025 | 43.35K | 43.35K | 43.20K | 43.28K | -0.17% | 18 |
| Apr 24, 2025 | 42.95K | 43.40K | 42.95K | 43.40K | 1.05% | 34 |