Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 48.48K | 48.48K | 48.30K | 48.38K | -0.21% | 26 |
| Jul 10, 2025 | 48.58K | 48.58K | 48.58K | 48.58K | 0 | 1 |
| Jul 08, 2025 | 48.48K | 48.48K | 47.98K | 48.13K | -0.72% | 385 |
| Jul 07, 2025 | 47.50K | 48.35K | 47.50K | 48.35K | 1.79% | 348 |
| Jul 04, 2025 | 47.70K | 48.10K | 47.70K | 48.10K | 0.84% | 16 |
| Jul 03, 2025 | 47.23K | 47.53K | 47.10K | 47.20K | -0.05% | 85 |
| Jul 02, 2025 | 47.43K | 47.43K | 47.10K | 47.28K | -0.32% | 30 |
| Jul 01, 2025 | 46.43K | 47.48K | 46.40K | 47.48K | 2.26% | 30 |
| Jun 30, 2025 | 46.35K | 46.53K | 45.58K | 46.38K | 0.05% | 35 |
| Jun 27, 2025 | 46.45K | 46.45K | 46.28K | 46.35K | -0.22% | 16 |
| Jun 26, 2025 | 46.50K | 46.53K | 46.30K | 46.30K | -0.43% | 66 |
| Jun 25, 2025 | 44.93K | 45.65K | 44.70K | 45.63K | 1.56% | 41 |
| Jun 24, 2025 | 44.90K | 44.90K | 44.70K | 44.73K | -0.39% | 23 |
| Jun 23, 2025 | 43.55K | 44.43K | 43.55K | 44.43K | 2.01% | 16 |
| Jun 19, 2025 | 43.65K | 43.65K | 43.65K | 43.65K | 0 | 0 |
| Jun 18, 2025 | 43.28K | 43.65K | 43.18K | 43.65K | 0.87% | 55 |
| Jun 17, 2025 | 43.88K | 43.88K | 43.88K | 43.88K | 0 | 0 |