Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 819.90 | 850 | 805.45 | 846.85 | 3.29% | 465528 |
| Apr 01, 2026 | 825.80 | 847.65 | 823.50 | 827.80 | 0.24% | 338165 |
| Mar 30, 2026 | 817.35 | 849.95 | 806.40 | 812.70 | -0.57% | 846216 |
| Mar 27, 2026 | 831 | 831.60 | 810 | 817.35 | -1.64% | 406446 |
| Mar 25, 2026 | 815 | 840 | 806 | 835.55 | 2.52% | 516432 |
| Mar 24, 2026 | 795 | 806 | 771 | 802.20 | 0.91% | 405062 |
| Mar 23, 2026 | 800 | 800 | 759 | 770.95 | -3.63% | 441435 |
| Mar 20, 2026 | 804.45 | 813 | 793.55 | 803.85 | -0.07% | 262170 |
| Mar 19, 2026 | 810 | 815.80 | 792.95 | 795 | -1.85% | 302620 |
| Mar 18, 2026 | 815 | 825.70 | 809.10 | 821.55 | 0.80% | 357176 |
| Mar 17, 2026 | 804.20 | 816.40 | 795.60 | 814.40 | 1.27% | 236679 |
| Mar 16, 2026 | 800 | 813.30 | 784 | 795.80 | -0.53% | 393833 |
| Mar 13, 2026 | 836 | 842.40 | 793.30 | 800.20 | -4.28% | 491274 |
| Mar 12, 2026 | 823 | 869.80 | 820 | 844.25 | 2.58% | 857985 |
| Mar 11, 2026 | 820.50 | 855.55 | 815 | 832.50 | 1.46% | 1403534 |
| Mar 10, 2026 | 790.95 | 813 | 790.95 | 811.30 | 2.57% | 471743 |
| Mar 09, 2026 | 800 | 800 | 767.05 | 779.95 | -2.51% | 328732 |
| Mar 06, 2026 | 816 | 829 | 805.80 | 809.05 | -0.85% | 229820 |
| Mar 05, 2026 | 807.40 | 828 | 798.60 | 822 | 1.81% | 617169 |
| Mar 04, 2026 | 800 | 809.20 | 785.40 | 795.40 | -0.57% | 746663 |
Access
/time_series
data via our API — starting from the
Basic plan and above.