Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 72.06 | 72.06 | 72.06 | 72.06 | 0 | 5 |
| Dec 15, 2025 | 71.86 | 71.86 | 71.86 | 71.86 | 0 | 5 |
| Dec 12, 2025 | 74.40 | 74.40 | 74.40 | 74.40 | 0 | 5 |
| Dec 11, 2025 | 74.70 | 74.70 | 74.70 | 74.70 | 0 | 5 |
| Dec 10, 2025 | 74.98 | 76.66 | 74.98 | 76.66 | 2.24% | 5 |
| Dec 09, 2025 | 76.84 | 76.84 | 76.84 | 76.84 | 0 | 100 |
| Dec 08, 2025 | 76.54 | 76.54 | 76.54 | 76.54 | 0 | 100 |
| Dec 05, 2025 | 75.18 | 75.18 | 75.18 | 75.18 | 0 | 100 |
| Dec 04, 2025 | 74.08 | 75.46 | 74.08 | 75.46 | 1.86% | 100 |
| Dec 03, 2025 | 69.62 | 69.62 | 69.62 | 69.62 | 0 | 394 |
| Dec 02, 2025 | 68.74 | 68.74 | 68.74 | 68.74 | 0 | 394 |
| Dec 01, 2025 | 69.20 | 71.10 | 69.20 | 71.10 | 2.75% | 394 |
| Nov 28, 2025 | 69.62 | 69.62 | 69.62 | 69.62 | 0 | 195 |
| Nov 27, 2025 | 69.44 | 69.44 | 69.44 | 69.44 | 0 | 0 |
| Nov 26, 2025 | 70.42 | 70.42 | 70.42 | 70.42 | 0 | 195 |
| Nov 25, 2025 | 67.02 | 71.62 | 67.02 | 71.62 | 6.86% | 195 |
| Nov 24, 2025 | 65.94 | 67 | 65.94 | 66.90 | 1.46% | 105 |
| Nov 21, 2025 | 63.28 | 63.74 | 63.28 | 63.74 | 0.73% | 50 |
| Nov 20, 2025 | 67.70 | 67.70 | 67.70 | 67.70 | 0 | 0 |
| Nov 19, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 0 | 200 |
| Nov 18, 2025 | 67.30 | 67.30 | 67.14 | 67.14 | -0.24% | 200 |
| Nov 17, 2025 | 69.26 | 69.26 | 69.26 | 69.26 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.