Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 75.98 | 77.13 | 75.80 | 77.07 | 1.43% | 79500 |
| Apr 01, 2026 | 76.75 | 77.03 | 76.54 | 76.73 | -0.03% | 173800 |
| Mar 31, 2026 | 74.97 | 76.17 | 74.75 | 76.09 | 1.49% | 196000 |
| Mar 30, 2026 | 74.62 | 75.20 | 73.94 | 74.28 | -0.46% | 97000 |
| Mar 27, 2026 | 74.60 | 74.78 | 73.97 | 74.21 | -0.52% | 125500 |
| Mar 26, 2026 | 75.41 | 76.28 | 74.99 | 75.05 | -0.48% | 106500 |
| Mar 25, 2026 | 76.22 | 76.34 | 75.83 | 76.17 | -0.07% | 191000 |
| Mar 24, 2026 | 74.77 | 75.78 | 74.57 | 75.41 | 0.86% | 105300 |
| Mar 23, 2026 | 74.84 | 75.76 | 74.80 | 75.32 | 0.64% | 339900 |
| Mar 20, 2026 | 74.58 | 74.85 | 73.60 | 73.92 | -0.88% | 170000 |
| Mar 19, 2026 | 75.18 | 75.18 | 74.44 | 74.79 | -0.52% | 246000 |
| Mar 18, 2026 | 76.12 | 76.76 | 75.62 | 75.69 | -0.56% | 130400 |
| Mar 17, 2026 | 76.40 | 76.76 | 76.34 | 76.37 | -0.04% | 180400 |
| Mar 16, 2026 | 75.07 | 76.10 | 75.07 | 75.88 | 1.08% | 195900 |
| Mar 13, 2026 | 75.17 | 75.71 | 74.57 | 74.64 | -0.71% | 77700 |
| Mar 12, 2026 | 75.39 | 75.60 | 74.81 | 74.90 | -0.65% | 155700 |
| Mar 11, 2026 | 76.24 | 76.60 | 75.87 | 75.99 | -0.33% | 100100 |
| Mar 10, 2026 | 75.99 | 76.99 | 75.75 | 76.34 | 0.46% | 261800 |
| Mar 09, 2026 | 75.17 | 75.91 | 74.34 | 75.66 | 0.65% | 585600 |
| Mar 06, 2026 | 76.76 | 76.76 | 75.85 | 76.12 | -0.83% | 225000 |
| Mar 05, 2026 | 77.98 | 78.32 | 77.20 | 77.61 | -0.47% | 188500 |
| Mar 04, 2026 | 78.21 | 78.70 | 78.10 | 78.40 | 0.24% | 170600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.