Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 84.70 | 84.88 | 84.42 | 84.87 | 0.20% | 201000 |
| May 14, 2026 | 83.98 | 85.31 | 83.97 | 85.31 | 1.58% | 559200 |
| May 13, 2026 | 84.61 | 85.03 | 83.71 | 83.93 | -0.80% | 117500 |
| May 12, 2026 | 84.68 | 84.84 | 84.09 | 84.82 | 0.17% | 77200 |
| May 11, 2026 | 84.66 | 85.02 | 84.35 | 84.52 | -0.17% | 48400 |
| May 08, 2026 | 84.76 | 85 | 84.52 | 84.87 | 0.13% | 93400 |
| May 07, 2026 | 84.90 | 85.09 | 84.15 | 84.50 | -0.47% | 84200 |
| May 06, 2026 | 84.30 | 85.17 | 84.30 | 84.90 | 0.71% | 95100 |
| May 05, 2026 | 83.20 | 83.84 | 83.20 | 83.68 | 0.58% | 135000 |
| May 04, 2026 | 83.62 | 83.95 | 82.98 | 83.07 | -0.66% | 114600 |
| May 01, 2026 | 84.08 | 84.42 | 83.67 | 83.86 | -0.26% | 205500 |
| Apr 30, 2026 | 82.23 | 84.04 | 82.23 | 83.96 | 2.10% | 253200 |
| Apr 29, 2026 | 83.14 | 83.24 | 82.15 | 82.26 | -1.06% | 84500 |
| Apr 28, 2026 | 83.05 | 83.39 | 82.98 | 83.16 | 0.13% | 118600 |
| Apr 27, 2026 | 82.80 | 83.14 | 82.65 | 82.96 | 0.19% | 81600 |
| Apr 24, 2026 | 83.22 | 83.63 | 82.88 | 83.21 | -0.01% | 132800 |
| Apr 23, 2026 | 82.79 | 83.52 | 82.54 | 83.21 | 0.51% | 473400 |
| Apr 22, 2026 | 83.78 | 83.78 | 82.98 | 83.10 | -0.81% | 136800 |
| Apr 21, 2026 | 84.14 | 84.50 | 83.36 | 83.38 | -0.90% | 175000 |
| Apr 20, 2026 | 83.72 | 84.23 | 83.72 | 84.10 | 0.45% | 186500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.