Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.28999999 | 0.28999999 | 0.27000001 | 0.28999999 | 0 | 129600 |
| Dec 16, 2025 | 0.31999999 | 0.31999999 | 0.28999999 | 0.28999999 | -9.38% | 55700 |
| Dec 15, 2025 | 0.30000001 | 0.30000001 | 0.28999999 | 0.30000001 | 0 | 117300 |
| Dec 12, 2025 | 0.30000001 | 0.31999999 | 0.30000001 | 0.30000001 | 0 | 161000 |
| Dec 11, 2025 | 0.30000001 | 0.31999999 | 0.30000001 | 0.31999999 | 6.67% | 145100 |
| Dec 10, 2025 | 0.31000000 | 0.31000000 | 0.30000001 | 0.30000001 | -3.23% | 46400 |
| Dec 09, 2025 | 0.31000000 | 0.31999999 | 0.31000000 | 0.31999999 | 3.23% | 42500 |
| Dec 08, 2025 | 0.31999999 | 0.31999999 | 0.31000000 | 0.31000000 | -3.12% | 18400 |
| Dec 05, 2025 | 0.31999999 | 0.33000001 | 0.31000000 | 0.31000000 | -3.12% | 116900 |
| Dec 04, 2025 | 0.30000001 | 0.31999999 | 0.28999999 | 0.31999999 | 6.67% | 491400 |
| Dec 03, 2025 | 0.28999999 | 0.28999999 | 0.28000000 | 0.28999999 | 0 | 84900 |
| Dec 02, 2025 | 0.28000000 | 0.28999999 | 0.28000000 | 0.28000000 | 0 | 122600 |
| Dec 01, 2025 | 0.28000000 | 0.28000000 | 0.27000001 | 0.27000001 | -3.57% | 262700 |
| Nov 28, 2025 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 20800 |
| Nov 26, 2025 | 0.27000001 | 0.28000000 | 0.27000001 | 0.28000000 | 3.70% | 118500 |
| Nov 25, 2025 | 0.27000001 | 0.27000001 | 0.25999999 | 0.27000001 | 0 | 50100 |
| Nov 24, 2025 | 0.25999999 | 0.25999999 | 0.25 | 0.25999999 | 0 | 62200 |
| Nov 21, 2025 | 0.25 | 0.25999999 | 0.23999999 | 0.25 | 0 | 431600 |
| Nov 20, 2025 | 0.28000000 | 0.28000000 | 0.25999999 | 0.25999999 | -7.14% | 181700 |
| Nov 19, 2025 | 0.27000001 | 0.28000000 | 0.27000001 | 0.27000001 | 0 | 74900 |
| Nov 18, 2025 | 0.25 | 0.27000001 | 0.25 | 0.25999999 | 4.00% | 282700 |
Access
/time_series
data via our API — starting from the
Basic plan.