Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 449 | 452 | 431.45 | 433.75 | -3.40% | 42477 |
| Jul 31, 2025 | 451.60 | 462.35 | 441.70 | 446.85 | -1.05% | 20775 |
| Jul 30, 2025 | 468.25 | 468.25 | 446 | 458.25 | -2.14% | 35772 |
| Jul 29, 2025 | 453.60 | 461.90 | 445.95 | 459.10 | 1.21% | 46756 |
| Jul 28, 2025 | 473.10 | 474.65 | 450.20 | 453.60 | -4.12% | 57515 |
| Jul 25, 2025 | 485 | 490 | 470.35 | 472.25 | -2.63% | 54684 |
| Jul 24, 2025 | 500.45 | 504.90 | 485.20 | 486.70 | -2.75% | 90894 |
| Jul 23, 2025 | 516.10 | 520 | 500 | 501.25 | -2.88% | 101396 |
| Jul 22, 2025 | 548.50 | 555.50 | 541.90 | 544.45 | -0.74% | 38882 |
| Jul 21, 2025 | 546 | 554.50 | 539.40 | 548.45 | 0.45% | 52192 |
| Jul 18, 2025 | 558.40 | 564.95 | 540.10 | 543.25 | -2.71% | 22637 |
| Jul 17, 2025 | 564.15 | 568.30 | 555.05 | 557.60 | -1.16% | 34190 |
| Jul 16, 2025 | 559.30 | 566.75 | 556.70 | 559.45 | 0.03% | 40040 |
| Jul 15, 2025 | 558.90 | 568.75 | 558.75 | 562.55 | 0.65% | 28733 |
| Jul 14, 2025 | 565.70 | 566.60 | 555.65 | 559.55 | -1.09% | 21090 |
| Jul 11, 2025 | 578.95 | 581.60 | 564.35 | 566.70 | -2.12% | 21126 |
| Jul 10, 2025 | 590 | 592.25 | 577.30 | 578.95 | -1.87% | 25429 |
| Jul 09, 2025 | 582.65 | 594 | 577.30 | 588.35 | 0.98% | 58410 |
| Jul 08, 2025 | 585 | 593.65 | 574.80 | 579.65 | -0.91% | 51501 |
| Jul 07, 2025 | 594.55 | 597.30 | 579.60 | 581.90 | -2.13% | 71410 |
| Jul 04, 2025 | 572.30 | 598.95 | 572.30 | 591.60 | 3.37% | 122251 |
| Jul 03, 2025 | 577.10 | 582 | 564.60 | 571.05 | -1.05% | 29719 |
| Jul 02, 2025 | 586 | 586.70 | 575 | 576.70 | -1.59% | 69052 |