Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 286.95 | 289.20 | 283.40 | 286.45 | -0.17% | 12638710 |
| May 30, 2025 | 288 | 291 | 285.60 | 286.65 | -0.47% | 17881680 |
| May 29, 2025 | 291.75 | 292.05 | 285.50 | 287.85 | -1.34% | 15854790 |
| May 28, 2025 | 296.05 | 299.25 | 288.80 | 290.35 | -1.93% | 37169000 |
| May 27, 2025 | 280 | 292.90 | 279.10 | 291.40 | 4.07% | 24400390 |
| May 26, 2025 | 282.75 | 284.70 | 281.35 | 281.75 | -0.35% | 8653797 |
| May 23, 2025 | 274.95 | 283.65 | 274.55 | 281.75 | 2.47% | 13548310 |
| May 22, 2025 | 274.45 | 277.35 | 271.40 | 274.55 | 0.04% | 13207450 |
| May 21, 2025 | 271.50 | 275.50 | 270.35 | 274.35 | 1.05% | 10476510 |
| May 20, 2025 | 277.10 | 278 | 270.85 | 271.45 | -2.04% | 12885410 |
| May 19, 2025 | 277 | 279.35 | 275.75 | 277.05 | 0.02% | 10202020 |
| May 16, 2025 | 274.10 | 277.95 | 273.05 | 277 | 1.06% | 13449060 |
| May 15, 2025 | 268 | 274.60 | 265.50 | 273.70 | 2.13% | 16201350 |
| May 14, 2025 | 268.80 | 269.95 | 265.20 | 267.50 | -0.48% | 13255750 |
| May 13, 2025 | 263.20 | 268.95 | 261.50 | 267.40 | 1.60% | 19305040 |
| May 12, 2025 | 258.95 | 263.50 | 257 | 262.90 | 1.53% | 19437050 |
| May 09, 2025 | 244.10 | 250 | 242 | 248.35 | 1.74% | 25011070 |
| May 08, 2025 | 256.10 | 258.30 | 249.40 | 251.45 | -1.82% | 14849940 |
| May 07, 2025 | 245.05 | 256.70 | 245.05 | 256.10 | 4.51% | 19393390 |
| May 06, 2025 | 259.25 | 260.75 | 250.40 | 251.20 | -3.11% | 18568700 |
| May 05, 2025 | 259.60 | 262.40 | 259.30 | 260.60 | 0.39% | 10986240 |
| May 02, 2025 | 262.90 | 265.20 | 257.75 | 258.80 | -1.56% | 20015940 |