Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 227.85 | 230.14 | 223.55 | 229.48 | 0.72% | 18541630 |
| Apr 01, 2026 | 233.04 | 233.04 | 228 | 231.93 | -0.48% | 21603790 |
| Mar 30, 2026 | 228.90 | 231.50 | 223.30 | 224.10 | -2.10% | 25943390 |
| Mar 27, 2026 | 236 | 236.50 | 231.55 | 232.55 | -1.46% | 19784230 |
| Mar 25, 2026 | 235 | 241 | 234.75 | 237.35 | 1.00% | 15684540 |
| Mar 24, 2026 | 232.85 | 234 | 227.75 | 232.70 | -0.06% | 16119860 |
| Mar 23, 2026 | 236.20 | 236.30 | 225.40 | 226.10 | -4.28% | 21172060 |
| Mar 20, 2026 | 242 | 244.25 | 238.60 | 239.30 | -1.12% | 15021100 |
| Mar 19, 2026 | 242.95 | 244.85 | 237.60 | 239.45 | -1.44% | 15046010 |
| Mar 18, 2026 | 238.90 | 250.50 | 237.95 | 248.20 | 3.89% | 19579980 |
| Mar 17, 2026 | 235 | 238.70 | 234.35 | 237.60 | 1.11% | 10638090 |
| Mar 16, 2026 | 235 | 238 | 230.70 | 234.35 | -0.28% | 14936660 |
| Mar 13, 2026 | 240 | 240.60 | 234.25 | 235.25 | -1.98% | 13328240 |
| Mar 12, 2026 | 237.40 | 245.40 | 234 | 242.20 | 2.02% | 18865160 |
| Mar 11, 2026 | 237.90 | 242.80 | 237.50 | 238.70 | 0.34% | 16495790 |
| Mar 10, 2026 | 236.95 | 237.55 | 231.35 | 236 | -0.40% | 23126140 |
| Mar 09, 2026 | 233.95 | 233.95 | 226.30 | 232.25 | -0.73% | 19524750 |
| Mar 06, 2026 | 242.20 | 243.45 | 238.90 | 239.35 | -1.18% | 12566460 |
| Mar 05, 2026 | 243.50 | 244.25 | 237.75 | 243.10 | -0.16% | 13760060 |
| Mar 04, 2026 | 245 | 245.40 | 239.80 | 241.30 | -1.51% | 13886010 |
| Mar 02, 2026 | 246.55 | 252.35 | 243.55 | 249 | 0.99% | 18412890 |
Access
/time_series
data via our API — starting from the
Basic plan and above.