Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 298.05 | 298.75 | 294.50 | 295.25 | -0.94% | 7136961 |
| Dec 15, 2025 | 299 | 300.40 | 297.55 | 299.60 | 0.20% | 4850351 |
| Dec 12, 2025 | 300 | 302.40 | 298.75 | 300.75 | 0.25% | 7955711 |
| Dec 11, 2025 | 291 | 299 | 290 | 298.45 | 2.56% | 9589482 |
| Dec 10, 2025 | 294 | 295.40 | 289.25 | 290.85 | -1.07% | 8655536 |
| Dec 09, 2025 | 296.15 | 296.80 | 288.75 | 293.20 | -1.00% | 13376320 |
| Dec 08, 2025 | 303 | 304.25 | 295.25 | 297.20 | -1.91% | 12432110 |
| Dec 05, 2025 | 302 | 304.45 | 300.25 | 303.75 | 0.58% | 6506083 |
| Dec 04, 2025 | 301 | 303.45 | 300 | 302.25 | 0.42% | 5601692 |
| Dec 03, 2025 | 305 | 305.70 | 298.45 | 301 | -1.31% | 8408528 |
| Dec 02, 2025 | 303 | 307 | 303 | 304.85 | 0.61% | 8589532 |
| Dec 01, 2025 | 307.10 | 308.15 | 303.55 | 304.75 | -0.77% | 6225454 |
| Nov 28, 2025 | 306.15 | 308 | 305.50 | 306.20 | 0.02% | 5488672 |
| Nov 27, 2025 | 309 | 309.80 | 305 | 306.45 | -0.83% | 5565162 |
| Nov 26, 2025 | 301.50 | 308.65 | 301.50 | 308 | 2.16% | 8885249 |
| Nov 25, 2025 | 299.75 | 303.40 | 299.60 | 300.80 | 0.35% | 7131282 |
| Nov 24, 2025 | 303.30 | 304.35 | 299.10 | 299.85 | -1.14% | 12349060 |
| Nov 21, 2025 | 307 | 308.35 | 303 | 303.55 | -1.12% | 5973657 |
| Nov 20, 2025 | 305.60 | 309.60 | 305.20 | 308.35 | 0.90% | 7784069 |
| Nov 19, 2025 | 305.85 | 306.40 | 303.60 | 304.45 | -0.46% | 5882303 |
| Nov 18, 2025 | 311.15 | 311.85 | 305.45 | 305.95 | -1.67% | 8869128 |
| Nov 17, 2025 | 316 | 316.85 | 311.15 | 312 | -1.27% | 8876003 |
Access
/time_series
data via our API — starting from the
Basic plan.