Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 304.80 | 312.90 | 304.10 | 312.50 | 2.53% | 37158990 |
| Jun 25, 2025 | 303.70 | 304.95 | 302 | 303.30 | -0.13% | 11854470 |
| Jun 24, 2025 | 298 | 304.40 | 297.10 | 300.80 | 0.94% | 24073040 |
| Jun 23, 2025 | 288.55 | 295.90 | 287.45 | 293.15 | 1.59% | 13408530 |
| Jun 20, 2025 | 283.20 | 295 | 283 | 294.25 | 3.90% | 21062460 |
| Jun 19, 2025 | 289.50 | 290.60 | 282.70 | 284.10 | -1.87% | 13910920 |
| Jun 18, 2025 | 289 | 292.65 | 287.35 | 288.15 | -0.29% | 8400088 |
| Jun 17, 2025 | 295 | 295.50 | 289.40 | 289.80 | -1.76% | 8857573 |
| Jun 16, 2025 | 293.50 | 294.95 | 287.50 | 294.15 | 0.22% | 16256310 |
| Jun 13, 2025 | 288 | 295.30 | 287.80 | 294.05 | 2.10% | 16908690 |
| Jun 12, 2025 | 303.85 | 303.85 | 295 | 296 | -2.58% | 16175000 |
| Jun 11, 2025 | 303.50 | 306.80 | 299.70 | 302.65 | -0.28% | 17551030 |
| Jun 10, 2025 | 305.80 | 306.85 | 302.10 | 302.80 | -0.98% | 15246190 |
| Jun 09, 2025 | 296 | 305.50 | 295.65 | 304.25 | 2.79% | 26608260 |
| Jun 06, 2025 | 292 | 296.90 | 290.50 | 294 | 0.68% | 15858710 |
| Jun 05, 2025 | 292 | 293 | 289.55 | 291.50 | -0.17% | 11867060 |
| Jun 04, 2025 | 283.90 | 291.70 | 282.50 | 290.35 | 2.27% | 13640670 |
| Jun 03, 2025 | 287.75 | 290.80 | 283.10 | 283.90 | -1.34% | 9276084 |
| Jun 02, 2025 | 286.95 | 289.20 | 283.40 | 286.45 | -0.17% | 12638710 |
| May 30, 2025 | 288 | 291 | 285.60 | 286.65 | -0.47% | 17881680 |
| May 29, 2025 | 291.75 | 292.05 | 285.50 | 287.85 | -1.34% | 15854790 |
| May 28, 2025 | 296.05 | 299.25 | 288.80 | 290.35 | -1.93% | 37169000 |
| May 27, 2025 | 280 | 292.90 | 279.10 | 291.40 | 4.07% | 24400390 |
| May 26, 2025 | 282.75 | 284.70 | 281.35 | 281.75 | -0.35% | 8653797 |