Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 258.78 | 261.62 | 249.10 | 253.05 | -2.21% | 33348710 |
| Apr 24, 2025 | 258 | 259.80 | 256.50 | 258.78 | 0.30% | 17152000 |
| Apr 23, 2025 | 252 | 258.55 | 251.39 | 258.14 | 2.44% | 37568330 |
| Apr 22, 2025 | 245.50 | 251.34 | 243.70 | 250.56 | 2.06% | 30235260 |
| Apr 21, 2025 | 250 | 250 | 244.50 | 246.38 | -1.45% | 31786610 |
| Apr 17, 2025 | 242.94 | 248 | 238.30 | 246.47 | 1.45% | 30422200 |
| Apr 16, 2025 | 239.05 | 242.75 | 237.26 | 242.28 | 1.35% | 27720760 |
| Apr 15, 2025 | 235.90 | 239.49 | 232.60 | 238.57 | 1.13% | 27663800 |
| Apr 11, 2025 | 225.78 | 230.98 | 223.72 | 230.02 | 1.88% | 24630870 |
| Apr 09, 2025 | 224 | 224 | 218.25 | 220.92 | -1.38% | 19372730 |
| Apr 08, 2025 | 217 | 225.50 | 216.62 | 224.81 | 3.60% | 25131280 |
| Apr 07, 2025 | 203.10 | 215 | 203.10 | 213.52 | 5.13% | 25772060 |
| Apr 04, 2025 | 230.05 | 230.35 | 220.80 | 222.32 | -3.36% | 20832530 |
| Apr 03, 2025 | 227 | 231.79 | 226.50 | 230.41 | 1.50% | 11752610 |
| Apr 02, 2025 | 230.99 | 230.99 | 225.30 | 229.78 | -0.52% | 16203180 |
| Apr 01, 2025 | 227 | 231.29 | 225.21 | 230.42 | 1.51% | 18781790 |
| Mar 28, 2025 | 227.18 | 232.30 | 226.11 | 227.51 | 0.15% | 30356330 |
| Mar 27, 2025 | 222.17 | 228 | 221.33 | 225.78 | 1.62% | 188868800 |