Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 329.95 | 332.70 | 326 | 329.50 | -0.14% | 19635750 |
| Jul 31, 2025 | 317 | 332.65 | 316.45 | 329.25 | 3.86% | 49292430 |
| Jul 30, 2025 | 323 | 324 | 319.70 | 320.30 | -0.84% | 15393960 |
| Jul 29, 2025 | 306.30 | 322.50 | 306.30 | 321.10 | 4.83% | 27086580 |
| Jul 28, 2025 | 311.25 | 315.85 | 306.50 | 307.35 | -1.25% | 15732700 |
| Jul 25, 2025 | 315.55 | 315.55 | 310.20 | 311.25 | -1.36% | 10957080 |
| Jul 24, 2025 | 315 | 319.40 | 313.45 | 316.45 | 0.46% | 11348070 |
| Jul 23, 2025 | 311.60 | 315.20 | 311.60 | 314.45 | 0.91% | 9726960 |
| Jul 22, 2025 | 318 | 318.45 | 309.85 | 310.80 | -2.26% | 15797940 |
| Jul 21, 2025 | 318.20 | 320.80 | 314.10 | 317.25 | -0.30% | 16996840 |
| Jul 18, 2025 | 320.50 | 323.95 | 313.75 | 316.85 | -1.14% | 29776470 |
| Jul 17, 2025 | 320.10 | 320.95 | 317.35 | 318.15 | -0.61% | 12037730 |
| Jul 16, 2025 | 321 | 322.70 | 318.65 | 319.55 | -0.45% | 14151920 |
| Jul 15, 2025 | 321.10 | 322.55 | 318.30 | 321.20 | 0.03% | 12753150 |
| Jul 14, 2025 | 325 | 327.70 | 317.65 | 319.10 | -1.82% | 17980880 |
| Jul 11, 2025 | 331 | 331 | 325 | 325.80 | -1.57% | 14554940 |
| Jul 10, 2025 | 330.50 | 333.40 | 329 | 331.65 | 0.35% | 13973000 |
| Jul 09, 2025 | 329 | 335.30 | 328.75 | 329.85 | 0.26% | 24522730 |
| Jul 08, 2025 | 329 | 330.70 | 324.75 | 328.85 | -0.05% | 13953330 |
| Jul 07, 2025 | 324.95 | 329.70 | 323.05 | 328.05 | 0.95% | 13172850 |
| Jul 04, 2025 | 326 | 327.60 | 323.35 | 324.95 | -0.32% | 9623498 |
| Jul 03, 2025 | 327.55 | 328.75 | 324.55 | 325.05 | -0.76% | 11497040 |
| Jul 02, 2025 | 330.20 | 330.95 | 325.05 | 326.70 | -1.06% | 13385180 |