Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 237.40 | 237.40 | 231.59 | 235.03 | -1.00% | 12245807 |
| Jun 02, 2026 | 233.75 | 238.50 | 232.26 | 237.64 | 1.66% | 10183097 |
| Jun 01, 2026 | 239.99 | 240.70 | 234.30 | 234.95 | -2.10% | 10854238 |
| May 29, 2026 | 244 | 245.15 | 238.05 | 238.95 | -2.07% | 22534996 |
| May 28, 2026 | 242.89 | 242.89 | 242.89 | 242.89 | 0 | 0 |
| May 27, 2026 | 241 | 243.86 | 240.71 | 242.89 | 0.78% | 9140875 |
| May 26, 2026 | 241.39 | 243.70 | 240.01 | 240.67 | -0.30% | 10437883 |
| May 25, 2026 | 241 | 243.65 | 240.20 | 241.74 | 0.31% | 9813693 |
| May 22, 2026 | 236.11 | 241 | 236.11 | 238.19 | 0.88% | 13517010 |
| May 21, 2026 | 236.50 | 238.30 | 235.06 | 235.78 | -0.30% | 12084486 |
| May 20, 2026 | 230.39 | 235.46 | 229.42 | 234.67 | 1.86% | 11303753 |
| May 19, 2026 | 232.63 | 236.10 | 232.30 | 233.28 | 0.28% | 9590375 |
| May 18, 2026 | 230 | 233.33 | 227.21 | 232.63 | 1.14% | 13156630 |
| May 15, 2026 | 234.90 | 235.95 | 232.59 | 233.06 | -0.78% | 10456720 |
| May 14, 2026 | 233 | 235 | 228.41 | 234.13 | 0.48% | 16545550 |
| May 13, 2026 | 231 | 234 | 229.20 | 231.45 | 0.19% | 13708340 |
| May 12, 2026 | 239.54 | 239.95 | 229.26 | 230.47 | -3.79% | 21663710 |
| May 11, 2026 | 246 | 246.45 | 239.80 | 240.33 | -2.30% | 18858500 |
| May 08, 2026 | 250.98 | 251.49 | 248.30 | 249.34 | -0.65% | 11367680 |
| May 07, 2026 | 253.50 | 254.15 | 250.50 | 251.02 | -0.98% | 16948100 |
| May 06, 2026 | 251 | 252.99 | 249.17 | 252.44 | 0.57% | 14692190 |
| May 05, 2026 | 252 | 253.70 | 247.30 | 248.45 | -1.41% | 16205690 |
| May 04, 2026 | 248 | 254 | 247.87 | 252.74 | 1.91% | 17828740 |
Access
/time_series
data via our API — starting from the
Basic plan and above.