Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 310 | 311.15 | 305.50 | 305.95 | -1.31% | 8292307 |
| Oct 23, 2025 | 312 | 313.85 | 308.40 | 309.05 | -0.95% | 11107310 |
| Oct 21, 2025 | 311.45 | 313.30 | 311.05 | 311.80 | 0.11% | 3190393 |
| Oct 20, 2025 | 309.20 | 315.80 | 309.10 | 310.70 | 0.49% | 14883900 |
| Oct 17, 2025 | 313.55 | 314.75 | 307.05 | 309.30 | -1.36% | 13963050 |
| Oct 16, 2025 | 314.05 | 314.30 | 310.60 | 312.10 | -0.62% | 10445540 |
| Oct 15, 2025 | 305.60 | 312.95 | 305.60 | 312.65 | 2.31% | 14796110 |
| Oct 14, 2025 | 309.65 | 310.80 | 305.10 | 305.60 | -1.31% | 7420573 |
| Oct 13, 2025 | 306 | 308.80 | 304.70 | 308.45 | 0.80% | 6533659 |
| Oct 10, 2025 | 307 | 310.40 | 306.65 | 308.15 | 0.37% | 7654597 |
| Oct 09, 2025 | 305.30 | 308.15 | 305.30 | 307.35 | 0.67% | 6279739 |
| Oct 08, 2025 | 309.90 | 310.95 | 304.20 | 304.65 | -1.69% | 7853613 |
| Oct 07, 2025 | 306.35 | 315 | 306.30 | 309.90 | 1.16% | 18717960 |
| Oct 06, 2025 | 302 | 306.65 | 301.50 | 306.25 | 1.41% | 8816471 |
| Oct 03, 2025 | 300.05 | 302.95 | 298.80 | 301.70 | 0.55% | 8773415 |
| Oct 01, 2025 | 294 | 300.85 | 293.05 | 300.05 | 2.06% | 8551743 |
| Sep 30, 2025 | 295 | 296.80 | 292.20 | 293.20 | -0.61% | 10119810 |
| Sep 29, 2025 | 296 | 299.90 | 293.40 | 294.20 | -0.61% | 9607887 |
| Sep 26, 2025 | 300.90 | 301.60 | 294.35 | 295.85 | -1.68% | 11503280 |