Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 17, 2026 | 283.9610 | 284.0375 | 283.9540 | 284.0314 | 0.0248% |
| May 16, 2026 | 284.8603 | 286.3257 | 283.9568 | 283.9599 | -0.3161% |
| May 15, 2026 | 284.8371 | 287.3602 | 283.6657 | 284.8537 | 0.0058% |
| May 14, 2026 | 284.8704 | 286.8569 | 283.8713 | 284.9905 | 0.0421% |
| May 13, 2026 | 284.4916 | 286.6421 | 283.8467 | 284.9315 | 0.1546% |
| May 12, 2026 | 285.7148 | 286.4976 | 283.8930 | 284.4906 | -0.4285% |
| May 11, 2026 | 287.1216 | 287.6639 | 284.8148 | 285.7701 | -0.4707% |
| May 10, 2026 | 286.9344 | 288.0096 | 286.6685 | 287.1286 | 0.0677% |
| May 09, 2026 | 287.2722 | 287.4307 | 286.6978 | 286.9385 | -0.1162% |
| May 08, 2026 | 286.6111 | 287.6487 | 285.6897 | 287.3269 | 0.2497% |
| May 07, 2026 | 285.1720 | 287.5845 | 283.5754 | 286.5221 | 0.4734% |
| May 06, 2026 | 283.3999 | 286.2853 | 282.5943 | 285.3843 | 0.7002% |
| May 05, 2026 | 282.0793 | 283.6344 | 281.5486 | 283.4093 | 0.4715% |
| May 04, 2026 | 282.6275 | 283.2059 | 281.5944 | 281.9218 | -0.2497% |
| May 03, 2026 | 282.3227 | 283.0294 | 282.1066 | 282.4337 | 0.0393% |
| May 02, 2026 | 282.6362 | 283.0342 | 281.8410 | 282.3209 | -0.1116% |
| May 01, 2026 | 282.4279 | 283.3998 | 281.3814 | 282.6772 | 0.0883% |
| Apr 30, 2026 | 281.3970 | 283.6889 | 280.8901 | 282.3208 | 0.3283% |
| Apr 29, 2026 | 282.1830 | 282.7836 | 280.6410 | 281.4168 | -0.2715% |
| Apr 28, 2026 | 283.4001 | 284.0813 | 280.2739 | 282.1787 | -0.4310% |
| Apr 27, 2026 | 284.2336 | 284.6744 | 283.0134 | 283.4021 | -0.2925% |
| Apr 26, 2026 | 284.9070 | 285.1572 | 283.6743 | 284.3098 | -0.2096% |
| Apr 25, 2026 | 284.1592 | 284.9734 | 284.0899 | 284.9131 | 0.2653% |
| Apr 24, 2026 | 286.4993 | 286.9011 | 283.3078 | 284.1635 | -0.8153% |
| Apr 23, 2026 | 286.1198 | 286.5880 | 284.7618 | 286.5071 | 0.1354% |
| Apr 22, 2026 | 285.4181 | 286.5902 | 284.9294 | 286.1226 | 0.2469% |
| Apr 21, 2026 | 285.9635 | 286.8467 | 284.9032 | 285.4261 | -0.1879% |
| Apr 20, 2026 | 287.8475 | 288.3281 | 285.3060 | 285.9678 | -0.6530% |
| Apr 19, 2026 | 287.8080 | 288.4755 | 285.4784 | 287.8496 | 0.0144% |
| Apr 18, 2026 | 287.2803 | 288.0615 | 286.3970 | 287.8058 | 0.1829% |
| Apr 17, 2026 | 285.5838 | 288.7006 | 285.1419 | 287.2172 | 0.5720% |
| Apr 16, 2026 | 285.5176 | 286.3408 | 285.3002 | 285.5882 | 0.0247% |
Access
/time_series
data via our API — starting from the
Basic plan and above.