Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 04, 2026 | 281.4612 | 282.1419 | 281.1581 | 281.8779 | 0.1480% |
| Apr 03, 2026 | 281.2852 | 282.6963 | 280.6235 | 281.4655 | 0.0641% |
| Apr 02, 2026 | 281.2725 | 282.0702 | 280.0674 | 281.2863 | 0.0049% |
| Apr 01, 2026 | 280.2705 | 282.7730 | 279.0956 | 281.2754 | 0.3586% |
| Mar 31, 2026 | 279.6070 | 280.7709 | 279.0028 | 280.2926 | 0.2452% |
| Mar 30, 2026 | 280.0796 | 280.9387 | 279.0391 | 279.5990 | -0.1716% |
| Mar 29, 2026 | 279.5586 | 280.3900 | 279.2414 | 280.0833 | 0.1877% |
| Mar 28, 2026 | 280.4946 | 281.1442 | 279.5029 | 279.5565 | -0.3344% |
| Mar 27, 2026 | 280.8153 | 281.4883 | 278.9916 | 280.4947 | -0.1142% |
| Mar 26, 2026 | 280.6788 | 282.7797 | 279.3841 | 280.8163 | 0.0490% |
| Mar 25, 2026 | 281.9345 | 283.0622 | 279.9876 | 280.6841 | -0.4435% |
| Mar 24, 2026 | 283.3592 | 285.5182 | 280.5815 | 281.9526 | -0.4964% |
| Mar 23, 2026 | 282.0209 | 286.0555 | 281.0540 | 283.1788 | 0.4105% |
| Mar 22, 2026 | 283.4921 | 283.6586 | 281.9267 | 282.0253 | -0.5174% |
| Mar 21, 2026 | 282.8173 | 283.5433 | 281.7707 | 283.4954 | 0.2398% |
| Mar 20, 2026 | 282.0311 | 285.5598 | 281.0741 | 282.8262 | 0.2819% |
| Mar 19, 2026 | 284.3031 | 286.2382 | 281.6965 | 282.0314 | -0.7991% |
| Mar 18, 2026 | 284.1780 | 285.0707 | 282.8640 | 284.3036 | 0.0442% |
| Mar 17, 2026 | 284.1092 | 284.9488 | 282.3306 | 284.1764 | 0.0236% |
| Mar 16, 2026 | 283.8458 | 285.2236 | 282.9528 | 284.1464 | 0.1059% |
| Mar 15, 2026 | 283.3815 | 284.4385 | 282.8799 | 283.8414 | 0.1623% |
| Mar 14, 2026 | 283.5665 | 284.6563 | 282.7267 | 283.3829 | -0.0648% |
| Mar 13, 2026 | 284.2552 | 286.3675 | 282.9643 | 283.4528 | -0.2823% |
| Mar 12, 2026 | 285.0022 | 286.2568 | 283.2360 | 284.1908 | -0.2847% |
| Mar 11, 2026 | 285.4248 | 286.9809 | 284.5708 | 285.0030 | -0.1478% |
| Mar 10, 2026 | 285.1283 | 288.0625 | 283.8607 | 285.4339 | 0.1072% |
| Mar 09, 2026 | 286.9676 | 287.3178 | 284.2391 | 285.1343 | -0.6388% |
| Mar 08, 2026 | 286.4541 | 287.0530 | 286.1636 | 286.9406 | 0.1698% |
| Mar 07, 2026 | 286.5384 | 287.3366 | 285.7310 | 286.4447 | -0.0327% |
| Mar 06, 2026 | 287.8177 | 288.6862 | 285.9984 | 286.5718 | -0.4329% |
| Mar 05, 2026 | 288.6874 | 289.7012 | 287.3040 | 287.8267 | -0.2981% |
| Mar 04, 2026 | 288.9362 | 289.7536 | 288.0234 | 288.6924 | -0.0844% |
| Mar 03, 2026 | 289.4863 | 290.2834 | 288.5363 | 288.9391 | -0.1890% |
Access
/time_series
data via our API — starting from the
Basic plan and above.