Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 15, 2026 | 292.6679 | 294.6807 | 290.1530 | 292.8902 | 0.0760% |
| Jun 14, 2026 | 295.1486 | 296.2362 | 291.8784 | 292.6114 | -0.8596% |
| Jun 13, 2026 | 294.0009 | 295.2461 | 291.8330 | 295.1551 | 0.3926% |
| Jun 12, 2026 | 292.9335 | 295.3995 | 291.4945 | 294.0088 | 0.3671% |
| Jun 11, 2026 | 292.0670 | 293.9101 | 291.1204 | 293.1718 | 0.3783% |
| Jun 10, 2026 | 291.2017 | 294.4289 | 289.6807 | 292.1140 | 0.3133% |
| Jun 09, 2026 | 294.4810 | 295.8142 | 289.0164 | 291.4677 | -1.0232% |
| Jun 08, 2026 | 292.9533 | 295.3224 | 291.8221 | 294.4769 | 0.5201% |
| Jun 07, 2026 | 292.1728 | 293.2770 | 291.9539 | 292.9625 | 0.2703% |
| Jun 06, 2026 | 292.7551 | 293.4939 | 292.1620 | 292.1724 | -0.1990% |
| Jun 05, 2026 | 292.6299 | 295.2341 | 292.1172 | 292.6752 | 0.0155% |
| Jun 04, 2026 | 290.8258 | 293.4238 | 290.1293 | 292.5842 | 0.6046% |
| Jun 03, 2026 | 289.3585 | 291.4535 | 289.0262 | 290.9022 | 0.5335% |
| Jun 02, 2026 | 288.4361 | 289.7489 | 288.0668 | 289.3143 | 0.3045% |
| Jun 01, 2026 | 289.7536 | 291.4575 | 287.2721 | 288.4337 | -0.4555% |
| May 31, 2026 | 289.3585 | 290.4021 | 289.1658 | 289.7721 | 0.1429% |
| May 30, 2026 | 289.7849 | 290.1486 | 289.3224 | 289.3614 | -0.1461% |
| May 29, 2026 | 290.2729 | 291.3447 | 289.0923 | 289.8911 | -0.1315% |
| May 28, 2026 | 290.3215 | 291.4267 | 289.0884 | 290.2782 | -0.0149% |
| May 27, 2026 | 288.9857 | 291.5754 | 288.7674 | 290.3728 | 0.4800% |
| May 26, 2026 | 288.9329 | 291.2174 | 287.9340 | 289.0168 | 0.0290% |
| May 25, 2026 | 287.4407 | 289.5391 | 286.6313 | 288.9535 | 0.5263% |
| May 24, 2026 | 287.2438 | 288.2624 | 287.0646 | 287.4113 | 0.0583% |
| May 23, 2026 | 287.4142 | 288.1164 | 286.9360 | 287.2501 | -0.0571% |
| May 22, 2026 | 286.6705 | 287.8741 | 285.9300 | 287.4298 | 0.2649% |
| May 21, 2026 | 286.8317 | 288.8110 | 285.7087 | 286.6425 | -0.0659% |
| May 20, 2026 | 286.9036 | 288.4051 | 285.2161 | 286.8096 | -0.0328% |
| May 19, 2026 | 286.7125 | 287.9255 | 286.0555 | 286.8683 | 0.0543% |
| May 18, 2026 | 284.9934 | 287.5529 | 284.7101 | 286.7464 | 0.6151% |
| May 17, 2026 | 283.9610 | 285.6863 | 283.8451 | 285.1550 | 0.4205% |
| May 16, 2026 | 284.8603 | 286.3257 | 283.9568 | 283.9599 | -0.3161% |
| May 15, 2026 | 284.8371 | 287.3602 | 283.6657 | 284.8537 | 0.0058% |
Access
/time_series
data via our API — starting from the
Basic plan and above.