Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 0 | 0 |
| Mar 31, 2026 | 3.44 | 3.44 | 3.41 | 3.41 | -0.87% | 0 |
| Mar 30, 2026 | 3.38 | 3.61 | 3.38 | 3.48 | 2.96% | 258 |
| Mar 27, 2026 | 3.59 | 3.59 | 3.46 | 3.46 | -3.62% | 575 |
| Mar 26, 2026 | 3.86 | 4 | 3.49 | 3.49 | -9.59% | 1300 |
| Mar 24, 2026 | 3.46 | 3.61 | 3.46 | 3.61 | 4.34% | 197 |
| Mar 23, 2026 | 3.44 | 3.45 | 3.44 | 3.45 | 0.29% | 0 |
| Mar 20, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 0 | 0 |
| Mar 19, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 0 | 0 |
| Mar 18, 2026 | 3.47 | 3.47 | 3.42 | 3.42 | -1.44% | 420 |
| Mar 17, 2026 | 3.27 | 3.33 | 3.26 | 3.33 | 1.83% | 0 |
| Mar 16, 2026 | 2.96 | 3.32 | 2.96 | 3.32 | 12.16% | 0 |
| Mar 13, 2026 | 3.19 | 3.21 | 3.19 | 3.21 | 0.63% | 0 |
| Mar 12, 2026 | 3.25 | 3.25 | 3.22 | 3.22 | -0.92% | 500 |
| Mar 11, 2026 | 3.21 | 3.21 | 3.19 | 3.19 | -0.62% | 2170 |
| Mar 10, 2026 | 3.27 | 3.27 | 3.23 | 3.23 | -1.22% | 3080 |
| Mar 09, 2026 | 3.27 | 3.44 | 3.27 | 3.27 | 0 | 3153 |
| Mar 06, 2026 | 3.29 | 3.30 | 3.29 | 3.30 | 0.30% | 860 |
| Mar 05, 2026 | 3.28 | 3.29 | 3.28 | 3.29 | 0.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.