Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 439.95 | 439.95 | 421.25 | 422.90 | -3.88% | 84274 |
| Mar 30, 2026 | 423.45 | 425 | 415.55 | 417.95 | -1.30% | 647115 |
| Mar 27, 2026 | 422.25 | 429.55 | 419.20 | 426.45 | 0.99% | 182616 |
| Mar 25, 2026 | 428.65 | 434.90 | 422.05 | 427.60 | -0.24% | 224733 |
| Mar 24, 2026 | 418.15 | 432.70 | 415.70 | 429.25 | 2.65% | 99412 |
| Mar 23, 2026 | 432.45 | 432.45 | 412 | 413.95 | -4.28% | 742143 |
| Mar 20, 2026 | 429 | 441.40 | 429 | 434.55 | 1.29% | 55665 |
| Mar 19, 2026 | 434.40 | 435 | 422.20 | 426.80 | -1.75% | 56765 |
| Mar 18, 2026 | 437.60 | 443.40 | 434.25 | 440.90 | 0.75% | 48739 |
| Mar 17, 2026 | 427.10 | 437.10 | 427.10 | 436.25 | 2.14% | 39304 |
| Mar 16, 2026 | 421.70 | 430.25 | 418.50 | 427.05 | 1.27% | 74726 |
| Mar 13, 2026 | 435.65 | 440.35 | 422.90 | 423.95 | -2.69% | 29520 |
| Mar 12, 2026 | 436 | 444.90 | 430.50 | 441.60 | 1.28% | 239380 |
| Mar 11, 2026 | 441.15 | 449.75 | 437.20 | 438.95 | -0.50% | 45221 |
| Mar 10, 2026 | 441 | 447.55 | 439.10 | 445.45 | 1.01% | 43137 |
| Mar 09, 2026 | 445 | 445 | 434 | 438.45 | -1.47% | 122933 |
| Mar 06, 2026 | 450.20 | 457.50 | 449 | 452.25 | 0.46% | 141545 |
| Mar 05, 2026 | 444.30 | 456.40 | 444.30 | 451.50 | 1.62% | 66856 |
| Mar 04, 2026 | 442.75 | 444.80 | 431.30 | 442.35 | -0.09% | 226240 |
| Mar 02, 2026 | 420.85 | 459.35 | 420.85 | 448.70 | 6.62% | 101017 |
Access
/time_series
data via our API — starting from the
Basic plan and above.