Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 413.50 | 413.50 | 407.50 | 410.15 | -0.81% | 73968 |
| Apr 29, 2026 | 419.45 | 421.80 | 412 | 413.65 | -1.38% | 230332 |
| Apr 28, 2026 | 409.50 | 419 | 409.20 | 413.90 | 1.07% | 414623 |
| Apr 27, 2026 | 402.35 | 407.55 | 399.90 | 402.95 | 0.15% | 257288 |
| Apr 24, 2026 | 405.30 | 406.50 | 395.70 | 402.15 | -0.78% | 388283 |
| Apr 23, 2026 | 407.05 | 408.15 | 401 | 404.75 | -0.57% | 202826 |
| Apr 22, 2026 | 414.80 | 418.30 | 406.65 | 408.25 | -1.58% | 104348 |
| Apr 21, 2026 | 403 | 419.20 | 403 | 414.90 | 2.95% | 281629 |
| Apr 20, 2026 | 412.05 | 414 | 403.70 | 405.90 | -1.49% | 206950 |
| Apr 17, 2026 | 413.20 | 416.35 | 409.45 | 412.35 | -0.21% | 125593 |
| Apr 16, 2026 | 421 | 424.55 | 412.35 | 413.05 | -1.89% | 254834 |
| Apr 15, 2026 | 437.50 | 437.50 | 419.10 | 420.30 | -3.93% | 1086633 |
| Apr 13, 2026 | 430.20 | 440.55 | 425.60 | 438.50 | 1.93% | 39021 |
| Apr 10, 2026 | 438.60 | 442.85 | 433.90 | 437.85 | -0.17% | 53000 |
| Apr 09, 2026 | 444.85 | 444.85 | 432.75 | 438.30 | -1.47% | 90045 |
| Apr 08, 2026 | 432.15 | 443 | 430.50 | 441.30 | 2.12% | 83520 |
| Apr 07, 2026 | 425.45 | 426.10 | 419.40 | 423.25 | -0.52% | 21016 |
| Apr 06, 2026 | 424.25 | 432.35 | 420.95 | 424.85 | 0.14% | 33766 |
| Apr 02, 2026 | 419 | 426.35 | 409.90 | 424.25 | 1.25% | 43989 |
Access
/time_series
data via our API — starting from the
Basic plan and above.