Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.22 | 1.43 | 1.21 | 1.38 | 13.11% | 521600 |
| Jul 10, 2025 | 1.16 | 1.20 | 1.14 | 1.20 | 3.45% | 205900 |
| Jul 09, 2025 | 1.16 | 1.16 | 1.13 | 1.14 | -1.72% | 125300 |
| Jul 08, 2025 | 1.18 | 1.20 | 1.11 | 1.13 | -4.24% | 313400 |
| Jul 07, 2025 | 1.19 | 1.19 | 1.15 | 1.18 | -0.84% | 106300 |
| Jul 04, 2025 | 1.18 | 1.19 | 1.12 | 1.17 | -0.85% | 114100 |
| Jul 03, 2025 | 1.16 | 1.18 | 1.13 | 1.18 | 1.72% | 137400 |
| Jul 02, 2025 | 1.16 | 1.20 | 1.10 | 1.13 | -2.59% | 636600 |
| Jun 30, 2025 | 1.17 | 1.20 | 1.12 | 1.15 | -1.71% | 1062900 |
| Jun 27, 2025 | 1.14 | 1.24 | 1.10 | 1.16 | 1.75% | 1543800 |
| Jun 26, 2025 | 1.22 | 1.22 | 1.11 | 1.16 | -4.92% | 2435400 |
| Jun 25, 2025 | 1.28 | 1.28 | 1.21 | 1.25 | -2.34% | 336500 |
| Jun 24, 2025 | 1.22 | 1.30 | 1.20 | 1.29 | 5.74% | 271700 |
| Jun 23, 2025 | 1.21 | 1.32 | 1.21 | 1.29 | 6.61% | 190500 |
| Jun 20, 2025 | 1.19 | 1.31 | 1.13 | 1.20 | 0.84% | 711500 |
| Jun 19, 2025 | 1.23 | 1.26 | 1.18 | 1.21 | -1.63% | 441700 |
| Jun 18, 2025 | 1.07 | 1.26 | 1.07 | 1.25 | 16.82% | 808900 |
| Jun 17, 2025 | 1.20 | 1.20 | 1.07 | 1.09 | -9.17% | 606900 |
| Jun 16, 2025 | 1.23 | 1.23 | 1.17 | 1.20 | -2.44% | 317500 |