Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.74000001 | 0.77999997 | 0.73000002 | 0.75 | 1.35% | 102120 |
| Apr 01, 2026 | 0.70999998 | 0.75 | 0.69999999 | 0.74000001 | 4.23% | 150342 |
| Mar 31, 2026 | 0.69000000 | 0.70999998 | 0.68000001 | 0.70999998 | 2.90% | 132820 |
| Mar 30, 2026 | 0.74000001 | 0.74000001 | 0.69999999 | 0.69999999 | -5.41% | 105136 |
| Mar 27, 2026 | 0.73000002 | 0.79000002 | 0.73000002 | 0.74000001 | 1.37% | 137003 |
| Mar 26, 2026 | 0.72000003 | 0.75999999 | 0.69999999 | 0.69999999 | -2.78% | 284280 |
| Mar 25, 2026 | 0.68000001 | 0.74000001 | 0.64999998 | 0.72000003 | 5.88% | 235635 |
| Mar 24, 2026 | 0.69000000 | 0.69000000 | 0.68000001 | 0.68000001 | -1.45% | 5401 |
| Mar 23, 2026 | 0.72000003 | 0.72000003 | 0.69000000 | 0.69000000 | -4.17% | 9733 |
| Mar 20, 2026 | 0.74000001 | 0.75 | 0.72000003 | 0.72000003 | -2.70% | 8500 |
| Mar 19, 2026 | 0.74000001 | 0.74000001 | 0.70999998 | 0.74000001 | 0 | 12100 |
| Mar 18, 2026 | 0.76999998 | 0.76999998 | 0.73000002 | 0.75 | -2.60% | 46658 |
| Mar 17, 2026 | 0.79000002 | 0.79000002 | 0.75999999 | 0.76999998 | -2.53% | 29500 |
| Mar 16, 2026 | 0.75999999 | 0.79000002 | 0.75999999 | 0.75999999 | 0 | 56990 |
| Mar 13, 2026 | 0.74000001 | 0.74000001 | 0.72000003 | 0.73000002 | -1.35% | 49700 |
| Mar 12, 2026 | 0.76999998 | 0.76999998 | 0.72000003 | 0.72000003 | -6.49% | 10700 |
| Mar 11, 2026 | 0.79000002 | 0.79000002 | 0.77999997 | 0.77999997 | -1.27% | 1714 |
| Mar 10, 2026 | 0.75 | 0.75 | 0.74000001 | 0.75 | 0 | 14067 |
| Mar 09, 2026 | 0.74000001 | 0.74000001 | 0.70999998 | 0.73000002 | -1.35% | 46235 |
| Mar 06, 2026 | 0.81999999 | 0.81999999 | 0.75 | 0.77999997 | -4.88% | 12240 |
| Mar 05, 2026 | 0.72000003 | 0.77999997 | 0.72000003 | 0.76999998 | 6.94% | 133055 |
| Mar 04, 2026 | 0.75 | 0.75999999 | 0.75 | 0.75 | 0 | 19500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.