Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 0.28900000 | 0.28900000 | 0.27700001 | 0.27700001 | -4.15% | 1000 |
| Apr 22, 2026 | 0.28900000 | 0.28900000 | 0.28900000 | 0.28900000 | 0 | 0 |
| Apr 21, 2026 | 0.28900000 | 0.28900000 | 0.28900000 | 0.28900000 | 0 | 0 |
| Apr 20, 2026 | 0.28600001 | 0.28600001 | 0.28600001 | 0.28600001 | 0 | 0 |
| Apr 17, 2026 | 0.28600001 | 0.28600001 | 0.27599999 | 0.27599999 | -3.50% | 50000 |
| Apr 16, 2026 | 0.26800001 | 0.27800000 | 0.26800001 | 0.27750000 | 3.54% | 35000 |
| Apr 15, 2026 | 0.25850001 | 0.25850001 | 0.25850001 | 0.25850001 | 0 | 0 |
| Apr 14, 2026 | 0.25850001 | 0.25850001 | 0.25850001 | 0.25850001 | 0 | 0 |
| Apr 13, 2026 | 0.25250000 | 0.25250000 | 0.25250000 | 0.25250000 | 0 | 0 |
| Apr 10, 2026 | 0.25250000 | 0.25250000 | 0.25250000 | 0.25250000 | 0 | 0 |
| Apr 09, 2026 | 0.25350001 | 0.25350001 | 0.25250000 | 0.25250000 | -0.39% | 10000 |
| Apr 08, 2026 | 0.24450000 | 0.24450000 | 0.23950000 | 0.23950000 | -2.04% | 2200 |
| Apr 07, 2026 | 0.23600000 | 0.23600000 | 0.23600000 | 0.23600000 | 0 | 0 |
| Apr 02, 2026 | 0.23600000 | 0.23600000 | 0.23600000 | 0.23600000 | 0 | 0 |
| Apr 01, 2026 | 0.23600000 | 0.23600000 | 0.23600000 | 0.23600000 | 0 | 0 |
| Mar 31, 2026 | 0.21100000 | 0.21100000 | 0.21100000 | 0.21100000 | 0 | 0 |
| Mar 30, 2026 | 0.20150000 | 0.20150000 | 0.18799999 | 0.18799999 | -6.70% | 0 |
| Mar 27, 2026 | 0.19760001 | 0.19760001 | 0.19460000 | 0.19460000 | -1.52% | 13888 |
| Mar 26, 2026 | 0.19760001 | 0.19760001 | 0.19760001 | 0.19760001 | 0 | 0 |
| Mar 25, 2026 | 0.19460000 | 0.19460000 | 0.19460000 | 0.19460000 | 0 | 0 |
| Mar 24, 2026 | 0.18979999 | 0.18979999 | 0.18979999 | 0.18979999 | 0 | 0 |
| Mar 23, 2026 | 0.19120000 | 0.19120000 | 0.18020000 | 0.18020000 | -5.75% | 1400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.