Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 0 |
| Dec 15, 2025 | 0.14700000 | 0.14700000 | 0.14700000 | 0.14700000 | 0 | 0 |
| Dec 12, 2025 | 0.14700000 | 0.14700000 | 0.14700000 | 0.14700000 | 0 | 0 |
| Dec 11, 2025 | 0.14120001 | 0.14120001 | 0.14120001 | 0.14120001 | 0 | 0 |
| Dec 10, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 0 |
| Dec 09, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 0 |
| Dec 08, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 0 |
| Dec 05, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 0 |
| Dec 04, 2025 | 0.14260000 | 0.14260000 | 0.14260000 | 0.14260000 | 0 | 0 |
| Dec 03, 2025 | 0.14780000 | 0.14780000 | 0.14780000 | 0.14780000 | 0 | 0 |
| Dec 02, 2025 | 0.15040000 | 0.15040000 | 0.14839999 | 0.14839999 | -1.33% | 50000 |
| Dec 01, 2025 | 0.14880000 | 0.16200000 | 0.14880000 | 0.16200000 | 8.87% | 202000 |
| Nov 28, 2025 | 0.14280000 | 0.14280000 | 0.14280000 | 0.14280000 | 0 | 0 |
| Nov 27, 2025 | 0.12880000 | 0.12880000 | 0.12880000 | 0.12880000 | 0 | 0 |
| Nov 26, 2025 | 0.12780000 | 0.12780000 | 0.12780000 | 0.12780000 | 0 | 0 |
| Nov 25, 2025 | 0.12700000 | 0.12700000 | 0.12700000 | 0.12700000 | 0 | 0 |
| Nov 24, 2025 | 0.12700000 | 0.12700000 | 0.12700000 | 0.12700000 | 0 | 0 |
| Nov 21, 2025 | 0.12940000 | 0.12940000 | 0.12940000 | 0.12940000 | 0 | 0 |
| Nov 20, 2025 | 0.12940000 | 0.12940000 | 0.12940000 | 0.12940000 | 0 | 0 |
| Nov 19, 2025 | 0.11420000 | 0.11420000 | 0.11420000 | 0.11420000 | 0 | 0 |
| Nov 18, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 0 |
| Nov 17, 2025 | 0.10380000 | 0.10380000 | 0.10380000 | 0.10380000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.