Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.23600000 | 0.23600000 | 0.23600000 | 0.23600000 | 0 | 0 |
| Mar 31, 2026 | 0.21100000 | 0.21100000 | 0.21100000 | 0.21100000 | 0 | 0 |
| Mar 30, 2026 | 0.20150000 | 0.20150000 | 0.18799999 | 0.18799999 | -6.70% | 0 |
| Mar 27, 2026 | 0.19760001 | 0.19760001 | 0.19460000 | 0.19460000 | -1.52% | 13888 |
| Mar 26, 2026 | 0.19760001 | 0.19760001 | 0.19760001 | 0.19760001 | 0 | 0 |
| Mar 25, 2026 | 0.19460000 | 0.19460000 | 0.19460000 | 0.19460000 | 0 | 0 |
| Mar 24, 2026 | 0.18979999 | 0.18979999 | 0.18979999 | 0.18979999 | 0 | 0 |
| Mar 23, 2026 | 0.19120000 | 0.19120000 | 0.18020000 | 0.18020000 | -5.75% | 1400 |
| Mar 20, 2026 | 0.19520000 | 0.19520000 | 0.19520000 | 0.19520000 | 0 | 0 |
| Mar 19, 2026 | 0.19380000 | 0.19380000 | 0.19380000 | 0.19380000 | 0 | 0 |
| Mar 18, 2026 | 0.22550000 | 0.22550000 | 0.22550000 | 0.22550000 | 0 | 454 |
| Mar 17, 2026 | 0.22849999 | 0.22849999 | 0.21850000 | 0.21850000 | -4.38% | 2500 |
| Mar 16, 2026 | 0.23400000 | 0.23400000 | 0.23400000 | 0.23400000 | 0 | 0 |
| Mar 13, 2026 | 0.24450000 | 0.24450000 | 0.23450001 | 0.23549999 | -3.68% | 9050 |
| Mar 12, 2026 | 0.24450000 | 0.24450000 | 0.24450000 | 0.24450000 | 0 | 0 |
| Mar 11, 2026 | 0.23850000 | 0.24450000 | 0.23850000 | 0.24450000 | 2.52% | 4000 |
| Mar 10, 2026 | 0.22350000 | 0.22350000 | 0.22350000 | 0.22350000 | 0 | 0 |
| Mar 09, 2026 | 0.21400000 | 0.21400000 | 0.21400000 | 0.21400000 | 0 | 0 |
| Mar 06, 2026 | 0.22900000 | 0.22900000 | 0.22900000 | 0.22900000 | 0 | 0 |
| Mar 05, 2026 | 0.22900000 | 0.22900000 | 0.22900000 | 0.22900000 | 0 | 0 |
| Mar 04, 2026 | 0.22849999 | 0.22900000 | 0.22849999 | 0.22900000 | 0.22% | 51000 |
| Mar 03, 2026 | 0.24650000 | 0.24650000 | 0.24650000 | 0.24650000 | 0 | 0 |
| Mar 02, 2026 | 0.24650000 | 0.24650000 | 0.24650000 | 0.24650000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.