Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.15 | 17.77 | 17.15 | 17.75 | 3.50% | 0 |
| Apr 01, 2026 | 17.95 | 17.95 | 17.55 | 17.55 | -2.23% | 0 |
| Mar 31, 2026 | 17.42 | 17.74 | 17.42 | 17.63 | 1.21% | 0 |
| Mar 30, 2026 | 17.22 | 17.41 | 17.22 | 17.41 | 1.07% | 0 |
| Mar 27, 2026 | 17.18 | 17.34 | 17.18 | 17.34 | 0.96% | 0 |
| Mar 26, 2026 | 17.05 | 17.18 | 17.05 | 17.15 | 0.59% | 0 |
| Mar 25, 2026 | 17.36 | 17.36 | 16.97 | 17.05 | -1.79% | 0 |
| Mar 24, 2026 | 16.90 | 17.07 | 16.90 | 17.06 | 0.95% | 0 |
| Mar 23, 2026 | 16.99 | 17.06 | 16.92 | 17.06 | 0.44% | 0 |
| Mar 20, 2026 | 17.14 | 17.27 | 17.03 | 17.03 | -0.64% | 0 |
| Mar 19, 2026 | 17.09 | 17.35 | 17.09 | 17.30 | 1.23% | 0 |
| Mar 18, 2026 | 17.75 | 17.75 | 17.35 | 17.35 | -2.23% | 0 |
| Mar 17, 2026 | 17.42 | 17.70 | 17.42 | 17.70 | 1.64% | 0 |
| Mar 16, 2026 | 17.40 | 17.59 | 17.40 | 17.59 | 1.09% | 0 |
| Mar 13, 2026 | 17.49 | 17.59 | 17.49 | 17.59 | 0.57% | 0 |
| Mar 12, 2026 | 16.84 | 16.98 | 16.84 | 16.95 | 0.62% | 0 |
| Mar 11, 2026 | 16.91 | 17.01 | 16.91 | 17.01 | 0.65% | 0 |
| Mar 10, 2026 | 17.16 | 17.16 | 16.98 | 17.09 | -0.35% | 0 |
| Mar 09, 2026 | 17.08 | 17.16 | 17.04 | 17.08 | -0.06% | 0 |
| Mar 06, 2026 | 17.41 | 17.41 | 17.14 | 17.25 | -0.89% | 0 |
| Mar 05, 2026 | 17.52 | 17.84 | 17.52 | 17.65 | 0.71% | 0 |
| Mar 04, 2026 | 17.56 | 17.88 | 17.56 | 17.64 | 0.46% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.