Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 18.30 | 18.30 | 17.90 | 17.90 | -2.19% | 0 |
| Jun 19, 2025 | 18.30 | 18.50 | 18.30 | 18.30 | 0 | 0 |
| Jun 18, 2025 | 18.50 | 18.50 | 18.10 | 18.10 | -2.16% | 0 |
| Jun 17, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | 0 |
| Jun 16, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | 0 |
| Jun 13, 2025 | 17.80 | 18.50 | 17.80 | 18.50 | 3.93% | 0 |
| Jun 12, 2025 | 16.80 | 17.20 | 16.80 | 17.20 | 2.38% | 0 |
| Jun 11, 2025 | 16.10 | 16.70 | 16.10 | 16.70 | 3.73% | 0 |
| Jun 10, 2025 | 15.60 | 16.30 | 15.60 | 16.10 | 3.21% | 0 |
| Jun 09, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | 0 |
| Jun 06, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | 0 |
| Jun 05, 2025 | 14.80 | 14.80 | 14.40 | 14.40 | -2.70% | 0 |
| Jun 04, 2025 | 15 | 15 | 15 | 15 | 0 | 0 |
| Jun 03, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | 0 |
| Jun 02, 2025 | 13.10 | 13.20 | 13.10 | 13.20 | 0.76% | 0 |
| May 30, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | 0 |
| May 29, 2025 | 13.80 | 13.80 | 13.60 | 13.60 | -1.45% | 0 |
| May 28, 2025 | 13.60 | 13.60 | 13.50 | 13.50 | -0.74% | 0 |
| May 27, 2025 | 13.40 | 13.60 | 13.40 | 13.60 | 1.49% | 0 |
| May 26, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | 0 |
| May 23, 2025 | 13.20 | 13.30 | 13.20 | 13.30 | 0.76% | 0 |
| May 22, 2025 | 13.10 | 13.30 | 13.10 | 13.30 | 1.53% | 0 |