Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 213 | 213.95 | 212.60 | 212.60 | -0.19% | 3896 |
| Jun 04, 2026 | 213.25 | 214 | 213.15 | 213.65 | 0.19% | 1382 |
| Jun 03, 2026 | 213.50 | 213.50 | 213.50 | 213.50 | 0 | 402 |
| Jun 02, 2026 | 215.95 | 215.95 | 215.75 | 215.90 | -0.02% | 700 |
| Jun 01, 2026 | 213.80 | 215.20 | 213.25 | 213.25 | -0.26% | 5941 |
| May 29, 2026 | 214.60 | 214.60 | 213 | 213.95 | -0.30% | 2150 |
| May 28, 2026 | 214.65 | 215.35 | 213.90 | 213.90 | -0.35% | 2618 |
| May 27, 2026 | 216.05 | 216.90 | 214.65 | 214.65 | -0.65% | 2210 |
| May 26, 2026 | 216.10 | 216.10 | 214.85 | 214.95 | -0.53% | 6561 |
| May 22, 2026 | 211.50 | 212.25 | 210.40 | 212.15 | 0.31% | 2645 |
| May 21, 2026 | 210.05 | 212 | 209.65 | 211 | 0.45% | 4085 |
| May 20, 2026 | 208.10 | 210 | 208.10 | 209.90 | 0.86% | 1300 |
| May 19, 2026 | 208.25 | 210.70 | 208.25 | 208.60 | 0.17% | 942 |
| May 18, 2026 | 203.15 | 205 | 203.15 | 205 | 0.91% | 659 |
| May 15, 2026 | 206.75 | 206.75 | 204.85 | 205 | -0.85% | 280 |
| May 13, 2026 | 206.40 | 206.40 | 206.35 | 206.35 | -0.02% | 215 |
| May 12, 2026 | 207.10 | 207.10 | 205.35 | 205.35 | -0.85% | 659 |
| May 11, 2026 | 207.95 | 208.15 | 207.95 | 208.05 | 0.05% | 77 |
| May 08, 2026 | 209.20 | 209.20 | 208.05 | 208.05 | -0.55% | 1539 |
| May 07, 2026 | 213.45 | 213.75 | 212.90 | 212.90 | -0.26% | 80 |
| May 06, 2026 | 211.05 | 214 | 211.05 | 213.65 | 1.23% | 21804 |
Access
/time_series
data via our API — starting from the
Basic plan and above.