Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 277.79 | 278.28 | 277.24 | 277.24 | -0.20% | 3151 |
| May 28, 2026 | 275.85 | 276.89 | 275.45 | 276.74 | 0.32% | 1265 |
| May 27, 2026 | 276.40 | 278.14 | 275.76 | 276.10 | -0.11% | 987 |
| May 26, 2026 | 276.45 | 277.04 | 276 | 276.53 | 0.03% | 946 |
| May 25, 2026 | 276.48 | 277.14 | 276.22 | 276.94 | 0.17% | 2920 |
| May 22, 2026 | 274.16 | 275.00 | 273.69 | 275.00 | 0.31% | 1656 |
| May 21, 2026 | 271.82 | 272.69 | 271.38 | 272.44 | 0.23% | 4036 |
| May 20, 2026 | 269.43 | 271.70 | 269.43 | 271.43 | 0.74% | 2430 |
| May 19, 2026 | 269.81 | 270.66 | 268.49 | 269.02 | -0.29% | 1912 |
| May 18, 2026 | 268.99 | 271 | 268.60 | 269.57 | 0.22% | 1892 |
| May 15, 2026 | 272.02 | 272.25 | 270 | 270.94 | -0.40% | 974 |
| May 14, 2026 | 271.41 | 273.86 | 271.39 | 273.86 | 0.90% | 1688 |
| May 13, 2026 | 270.11 | 270.71 | 269.07 | 270.26 | 0.06% | 516 |
| May 12, 2026 | 267.78 | 268.50 | 266.92 | 266.92 | -0.32% | 504 |
| May 11, 2026 | 268.67 | 269.72 | 268.41 | 269.72 | 0.39% | 16723 |
| May 08, 2026 | 268.29 | 268.85 | 268.07 | 268.84 | 0.20% | 1080 |
| May 07, 2026 | 269.86 | 270.20 | 268.74 | 268.74 | -0.42% | 1822 |
| May 06, 2026 | 266.67 | 268.96 | 266.67 | 268.80 | 0.80% | 1997 |
| May 05, 2026 | 264.05 | 265.44 | 264.05 | 265.33 | 0.48% | 1361 |
| May 04, 2026 | 264.40 | 264.90 | 262.89 | 263.31 | -0.41% | 2110 |
Access
/time_series
data via our API — starting from the
Basic plan and above.