Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 243.12 | 246.20 | 242.29 | 245.95 | 1.16% | 805 |
| Apr 01, 2026 | 246.11 | 246.21 | 244.80 | 246.21 | 0.04% | 12355 |
| Mar 31, 2026 | 240.18 | 241.28 | 239.76 | 241.03 | 0.36% | 1296 |
| Mar 30, 2026 | 239.11 | 241.35 | 239.11 | 240.76 | 0.69% | 2696 |
| Mar 27, 2026 | 242.80 | 242.80 | 239.34 | 239.63 | -1.31% | 2532 |
| Mar 26, 2026 | 244.61 | 244.61 | 242.94 | 242.94 | -0.69% | 446 |
| Mar 25, 2026 | 245.69 | 246.31 | 245 | 246.00 | 0.13% | 2661 |
| Mar 24, 2026 | 243.85 | 244.23 | 241.90 | 243.75 | -0.04% | 1216 |
| Mar 23, 2026 | 239.02 | 246.41 | 238.70 | 243.16 | 1.73% | 2972 |
| Mar 20, 2026 | 246.09 | 246.40 | 242.62 | 242.62 | -1.41% | 2741 |
| Mar 19, 2026 | 247.87 | 248.34 | 245 | 245.38 | -1.00% | 2301 |
| Mar 18, 2026 | 252.67 | 252.74 | 249.43 | 249.73 | -1.17% | 977 |
| Mar 17, 2026 | 250.07 | 252.20 | 249.50 | 251.25 | 0.47% | 813 |
| Mar 16, 2026 | 250.26 | 251.78 | 249.29 | 250.42 | 0.07% | 1398 |
| Mar 13, 2026 | 248.86 | 251.77 | 248.77 | 249.48 | 0.25% | 2114 |
| Mar 12, 2026 | 251.26 | 251.30 | 248.95 | 249.86 | -0.56% | 1006 |
| Mar 11, 2026 | 251.33 | 252 | 250.68 | 251.01 | -0.13% | 1236 |
| Mar 10, 2026 | 251.59 | 252.74 | 250.57 | 252.19 | 0.24% | 601 |
| Mar 09, 2026 | 245.96 | 248.54 | 245.64 | 248.54 | 1.05% | 1794 |
| Mar 06, 2026 | 252.84 | 253.08 | 248.50 | 249.54 | -1.31% | 1817 |
| Mar 05, 2026 | 253.64 | 254.35 | 251.94 | 251.94 | -0.67% | 7043 |
| Mar 04, 2026 | 251.05 | 254.06 | 250.99 | 253.71 | 1.06% | 1986 |
| Mar 03, 2026 | 252.77 | 252.77 | 249 | 251.01 | -0.70% | 2364 |
Access
/time_series
data via our API — starting from the
Basic plan and above.