Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 244.99 | 245.50 | 243.50 | 244.18 | -0.33% | 1174 |
| Dec 12, 2025 | 246.59 | 247 | 243.87 | 243.87 | -1.10% | 2896 |
| Dec 11, 2025 | 244.76 | 245.78 | 244.50 | 245.21 | 0.18% | 2726 |
| Dec 10, 2025 | 246.11 | 246.45 | 245.75 | 246.28 | 0.07% | 2207 |
| Dec 09, 2025 | 246.63 | 246.92 | 246 | 246.64 | 0.00% | 1682 |
| Dec 08, 2025 | 246.98 | 247.30 | 246.54 | 246.60 | -0.15% | 968 |
| Dec 05, 2025 | 246.84 | 247.60 | 246.50 | 247.04 | 0.08% | 2845 |
| Dec 04, 2025 | 245.83 | 246.20 | 245.45 | 245.91 | 0.03% | 1591 |
| Dec 03, 2025 | 245.55 | 245.72 | 244.50 | 245.06 | -0.20% | 880 |
| Dec 02, 2025 | 245.02 | 246.24 | 244.87 | 245.33 | 0.13% | 385 |
| Dec 01, 2025 | 244.87 | 245.41 | 244 | 245.41 | 0.22% | 791 |
| Nov 28, 2025 | 246 | 246.63 | 245.98 | 246.34 | 0.14% | 590 |
| Nov 27, 2025 | 245.48 | 245.63 | 245.37 | 245.40 | -0.03% | 541 |
| Nov 26, 2025 | 244.81 | 245.64 | 244.50 | 245.52 | 0.29% | 1942 |
| Nov 25, 2025 | 242.65 | 242.85 | 241.03 | 242.63 | -0.01% | 268 |
| Nov 24, 2025 | 240.90 | 242.50 | 240 | 242.35 | 0.60% | 2702 |
| Nov 21, 2025 | 237.62 | 239.21 | 236.90 | 239.21 | 0.67% | 2875 |
| Nov 20, 2025 | 243.96 | 245.08 | 242.15 | 242.15 | -0.74% | 1726 |
| Nov 19, 2025 | 239.71 | 241.92 | 239.50 | 240.64 | 0.39% | 811 |
| Nov 18, 2025 | 240.00 | 240.80 | 238.30 | 240.07 | 0.03% | 2006 |
| Nov 17, 2025 | 244.86 | 244.86 | 242.37 | 243.23 | -0.67% | 1207 |
Access
/time_series
data via our API — starting from the
Basic plan.