Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 281.63 | 282.31 | 280.79 | 281.52 | -0.04% | 812 |
| Jun 18, 2026 | 280.86 | 282.20 | 280.71 | 281.63 | 0.28% | 1782 |
| Jun 17, 2026 | 279.59 | 279.92 | 279.25 | 279.92 | 0.12% | 2795 |
| Jun 16, 2026 | 280.04 | 280.48 | 279.27 | 279.27 | -0.27% | 1810 |
| Jun 15, 2026 | 279.05 | 279.86 | 278.62 | 279.86 | 0.29% | 1702 |
| Jun 12, 2026 | 273.60 | 276.10 | 273.60 | 276.10 | 0.91% | 2449 |
| Jun 11, 2026 | 270.85 | 272.05 | 270.44 | 271.17 | 0.12% | 748 |
| Jun 10, 2026 | 272.20 | 272.93 | 269.92 | 271.04 | -0.43% | 4275 |
| Jun 09, 2026 | 275.40 | 275.52 | 271.12 | 271.12 | -1.55% | 1144 |
| Jun 08, 2026 | 273.28 | 275.45 | 273.28 | 274.91 | 0.60% | 1895 |
| Jun 05, 2026 | 276.85 | 277.58 | 276.25 | 276.25 | -0.22% | 1699 |
| Jun 04, 2026 | 277.87 | 278.64 | 276.40 | 278.64 | 0.28% | 939 |
| Jun 03, 2026 | 280.63 | 280.87 | 279 | 279.16 | -0.52% | 1753 |
| Jun 02, 2026 | 278.90 | 280.33 | 278.45 | 280.24 | 0.48% | 1921 |
| Jun 01, 2026 | 278.78 | 279.05 | 277.66 | 278.35 | -0.15% | 2315 |
| May 29, 2026 | 277.79 | 278.28 | 277.24 | 277.24 | -0.20% | 3151 |
| May 28, 2026 | 275.85 | 276.89 | 275.45 | 276.74 | 0.32% | 1265 |
| May 27, 2026 | 276.40 | 278.14 | 275.76 | 276.10 | -0.11% | 987 |
| May 26, 2026 | 276.45 | 277.04 | 276 | 276.53 | 0.03% | 946 |
| May 25, 2026 | 276.48 | 277.14 | 276.22 | 276.94 | 0.17% | 2920 |
| May 22, 2026 | 274.16 | 275.00 | 273.69 | 275.00 | 0.31% | 1656 |
Access
/time_series
data via our API — starting from the
Basic plan and above.