We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

MDX

NEO
0.070000000 CAD
0.005
7.69%
Last update May 14, 9:43 AM EDT
Pre-market
Day range
0.070000000
0.070000000
Previous close
0.064999998
Open
0.070000000
Access this stock data via API
Subscribe
MedX Health Corp.
0.07
0.01
7.69%

Historical data

Prices

Date Open High Low Close % Change Volume
May 14, 2025 0.070000000 0.070000000 0.070000000 0.070000000 0 4000
May 13, 2025 0.064999998 0.064999998 0.064999998 0.064999998 0 6000
May 07, 2025 0.070000000 0.070000000 0.070000000 0.070000000 0 4000
May 02, 2025 0.075000003 0.075000003 0.075000003 0.075000003 0 42000
May 01, 2025 0.075000003 0.075000003 0.075000003 0.075000003 0 2000
Apr 24, 2025 0.064999998 0.075000003 0.064999998 0.075000003 15.38% 43000
Apr 22, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 7000
Apr 21, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 3000
Apr 16, 2025 0.064999998 0.064999998 0.064999998 0.064999998 0 14000
Pre-market

Exchange is currently open for pre-market.
Main market opens in 1 hour 27 minutes

08:02
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).