Value Grupo Financiero S.A.B. de C.V. (VALUEGFO) - Historical data, historical prices

73.60000 MXN

1.4

1.87%

Last update Jul 11, 12:08 PM CST

Market closed

Day range

73.60000

73.60000

73.60000

Previous close

75

Open

73.60000

Access this stock data via API

Value Grupo Financiero S.A.B. de C.V.

73.60

1.40

1.87%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	73.60	73.60	73.60	73.60	0	494
Jul 10, 2025	75	75	75	75	0	0
Jul 09, 2025	75	75	75	75	0	0
Jul 08, 2025	78	78.11	75	75	-3.85%	5733
Jul 07, 2025	81.01	81.01	80	80	-1.25%	10360
Jul 04, 2025	81.50	81.50	81	81.50	0	768
Jul 03, 2025	83.98	83.98	83.98	83.98	0	0
Jul 02, 2025	83.98	83.98	83.98	83.98	0	341
Jul 01, 2025	83.99	83.99	81.47	82	-2.37%	2853
Jun 30, 2025	84	88.20	84	88.20	5%	1197
Jun 27, 2025	97	97	97	97	0	0
Jun 26, 2025	97	97	97	97	0	0
Jun 25, 2025	97	97	97	97	0	0
Jun 24, 2025	97	97	97	97	0	0
Jun 23, 2025	97	97	97	97	0	0
Jun 20, 2025	97	97	97	97	0	0
Jun 19, 2025	97	97	97	97	0	0
Jun 18, 2025	97	97	97	97	0	0
Jun 17, 2025	97	97	97	97	0	0
Jun 16, 2025	97	97	97	97	0	0
Jun 13, 2025	97	97	97	97	0	0