Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 25.80K | 26.05K | 25K | 25.10K | -2.71% | 81137 |
| Jun 04, 2026 | 26.05K | 26.30K | 24.90K | 25.75K | -1.15% | 56948 |
| Jun 02, 2026 | 25.20K | 25.95K | 24.85K | 25.80K | 2.38% | 124796 |
| Jun 01, 2026 | 26.15K | 26.55K | 25.20K | 25.85K | -1.15% | 126362 |
| May 29, 2026 | 26.35K | 27.15K | 24.60K | 26.45K | 0.38% | 129267 |
| May 28, 2026 | 27.05K | 27.20K | 25.70K | 26.35K | -2.59% | 79848 |
| May 27, 2026 | 27.55K | 27.70K | 26.70K | 26.95K | -2.18% | 98717 |
| May 26, 2026 | 28.50K | 28.70K | 27.20K | 27.55K | -3.33% | 86171 |
| May 22, 2026 | 27.40K | 28.90K | 27.40K | 27.95K | 2.01% | 123544 |
| May 21, 2026 | 28.20K | 28.50K | 27.05K | 27.05K | -4.08% | 118700 |
| May 20, 2026 | 29.15K | 29.20K | 27.50K | 27.80K | -4.63% | 117031 |
| May 19, 2026 | 29.20K | 30.25K | 28.65K | 29.15K | -0.17% | 81398 |
| May 18, 2026 | 30.25K | 30.35K | 28.90K | 29.50K | -2.48% | 71830 |
| May 15, 2026 | 31.40K | 32K | 29.55K | 30.55K | -2.71% | 85575 |
| May 14, 2026 | 29.85K | 31.65K | 29.45K | 31.65K | 6.03% | 128103 |
| May 13, 2026 | 30.15K | 30.30K | 29.40K | 29.50K | -2.16% | 80107 |
| May 12, 2026 | 31K | 31.30K | 29.35K | 29.85K | -3.71% | 163041 |
| May 11, 2026 | 32.30K | 32.30K | 30.60K | 30.65K | -5.11% | 109099 |
| May 08, 2026 | 33.80K | 34.20K | 31.50K | 31.70K | -6.21% | 269768 |
Access
/time_series
data via our API — starting from the
Basic plan and above.