Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 9.46K | 9.47K | 9.38K | 9.43K | -0.34% | 548262 |
| Jul 10, 2025 | 9.40K | 9.48K | 9.40K | 9.48K | 0.82% | 2049290 |
| Jul 09, 2025 | 9.54K | 9.54K | 9.38K | 9.42K | -1.26% | 834677 |
| Jul 08, 2025 | 9.84K | 9.84K | 9.41K | 9.41K | -4.40% | 1288520 |
| Jul 07, 2025 | 9.80K | 9.80K | 9.65K | 9.69K | -1.16% | 554905 |
| Jul 04, 2025 | 9.80K | 9.80K | 9.68K | 9.77K | -0.30% | 335667 |
| Jul 03, 2025 | 9.60K | 9.79K | 9.49K | 9.74K | 1.44% | 669858 |
| Jul 02, 2025 | 9.47K | 9.59K | 9.39K | 9.50K | 0.30% | 1045196 |
| Jul 01, 2025 | 9.42K | 9.52K | 9.37K | 9.45K | 0.34% | 1221725 |
| Jun 30, 2025 | 9.12K | 9.57K | 9.12K | 9.41K | 3.18% | 1062527 |
| Jun 27, 2025 | 9.41K | 9.51K | 9.35K | 9.48K | 0.71% | 629193 |
| Jun 26, 2025 | 9K | 9.42K | 9K | 9.39K | 4.28% | 826761 |
| Jun 25, 2025 | 9.34K | 9.40K | 9.27K | 9.34K | -0.09% | 1518069 |
| Jun 24, 2025 | 9.06K | 9.33K | 8.90K | 9.30K | 2.64% | 1331359 |
| Jun 23, 2025 | 9.16K | 9.19K | 9.10K | 9.14K | -0.21% | 1061988 |
| Jun 20, 2025 | 9.02K | 9.22K | 9.02K | 9.19K | 1.93% | 1349645 |
| Jun 19, 2025 | 9K | 9.34K | 8.81K | 9.14K | 1.60% | 534949 |
| Jun 18, 2025 | 9.20K | 9.23K | 8.88K | 9.18K | -0.24% | 1552865 |
| Jun 17, 2025 | 9.10K | 9.11K | 8.81K | 8.98K | -1.31% | 1229847 |