Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.49500000 | 0.49500000 | 0.46750000 | 0.47999999 | -3.03% | 522013 |
| May 15, 2025 | 0.47499999 | 0.50999999 | 0.47499999 | 0.47999999 | 1.05% | 397417 |
| May 14, 2025 | 0.5 | 0.5 | 0.47000000 | 0.49000001 | -2.00% | 327434 |
| May 13, 2025 | 0.5 | 0.50999999 | 0.49500000 | 0.49500000 | -1% | 212366 |
| May 12, 2025 | 0.50999999 | 0.50999999 | 0.49500000 | 0.5 | -1.96% | 153614 |
| May 09, 2025 | 0.5 | 0.50999999 | 0.5 | 0.50999999 | 2.00% | 402304 |
| May 08, 2025 | 0.49000001 | 0.5 | 0.49000001 | 0.5 | 2.04% | 101121 |
| May 07, 2025 | 0.50999999 | 0.50999999 | 0.49500000 | 0.49500000 | -2.94% | 191232 |
| May 06, 2025 | 0.50999999 | 0.50999999 | 0.5 | 0.50500000 | -0.98% | 406977 |
| May 05, 2025 | 0.5 | 0.50500000 | 0.47999999 | 0.5 | 0 | 420762 |
| May 02, 2025 | 0.5 | 0.50999999 | 0.49500000 | 0.50999999 | 2.00% | 593009 |
| May 01, 2025 | 0.57999998 | 0.57999998 | 0.50999999 | 0.51999998 | -10.34% | 272344 |
| Apr 30, 2025 | 0.58999997 | 0.58999997 | 0.56999999 | 0.57999998 | -1.69% | 38344 |
| Apr 29, 2025 | 0.60000002 | 0.60000002 | 0.58999997 | 0.60000002 | 0 | 20901 |
| Apr 28, 2025 | 0.61000001 | 0.63000000 | 0.60000002 | 0.60000002 | -1.64% | 146550 |
| Apr 25, 2025 | 0.58999997 | 0.61000001 | 0.57999998 | 0.61000001 | 3.39% | 98301 |
| Apr 24, 2025 | 0.54000002 | 0.61000001 | 0.54000002 | 0.61000001 | 12.96% | 223348 |
| Apr 23, 2025 | 0.56000000 | 0.56000000 | 0.50999999 | 0.52999997 | -5.36% | 174483 |
| Apr 22, 2025 | 0.63000000 | 0.63999999 | 0.56000000 | 0.56000000 | -11.11% | 97560 |
| Apr 21, 2025 | 0.63000000 | 0.63999999 | 0.60000002 | 0.60000002 | -4.76% | 179291 |