Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.18000001 | 0.18500000 | 0.17000000 | 0.17500000 | -2.78% | 115452 |
| Jul 15, 2025 | 0.18000001 | 0.18000001 | 0.17500000 | 0.17500000 | -2.78% | 39536 |
| Jul 14, 2025 | 0.17000000 | 0.18000001 | 0.16500001 | 0.18000001 | 5.88% | 344111 |
| Jul 11, 2025 | 0.14500000 | 0.18500000 | 0.14500000 | 0.18000001 | 24.14% | 488628 |
| Jul 10, 2025 | 0.14500000 | 0.15000001 | 0.14000000 | 0.15000001 | 3.45% | 72150 |
| Jul 09, 2025 | 0.14500000 | 0.14500000 | 0.13500001 | 0.14000000 | -3.45% | 79000 |
| Jul 08, 2025 | 0.14000000 | 0.15500000 | 0.14000000 | 0.15000001 | 7.14% | 352601 |
| Jul 07, 2025 | 0.12000000 | 0.14000000 | 0.11500000 | 0.14000000 | 16.67% | 560795 |
| Jul 04, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 1000 |
| Jul 03, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 8000 |
| Jul 02, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 12000 |
| Jun 30, 2025 | 0.12000000 | 0.12000000 | 0.11500000 | 0.11500000 | -4.17% | 9316 |
| Jun 27, 2025 | 0.11500000 | 0.12000000 | 0.11000000 | 0.12000000 | 4.35% | 29500 |
| Jun 26, 2025 | 0.12000000 | 0.12000000 | 0.11000000 | 0.11000000 | -8.33% | 13500 |
| Jun 25, 2025 | 0.12000000 | 0.12000000 | 0.10000000 | 0.10000000 | -16.67% | 214500 |
| Jun 24, 2025 | 0.12000000 | 0.12000000 | 0.11000000 | 0.11000000 | -8.33% | 5726 |
| Jun 23, 2025 | 0.13000000 | 0.13000000 | 0.12000000 | 0.12000000 | -7.69% | 58500 |
| Jun 20, 2025 | 0.13500001 | 0.13500001 | 0.13000000 | 0.13000000 | -3.70% | 75500 |
| Jun 19, 2025 | 0.13500001 | 0.14500000 | 0.13000000 | 0.13500001 | 0 | 133500 |
| Jun 18, 2025 | 0.12000000 | 0.13500001 | 0.12000000 | 0.125 | 4.17% | 246700 |
| Jun 17, 2025 | 0.10000000 | 0.11500000 | 0.10000000 | 0.11500000 | 15% | 29000 |
| Jun 16, 2025 | 0.125 | 0.125 | 0.10000000 | 0.10000000 | -20% | 254750 |