Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.10500000 | 0.125 | 0.10500000 | 0.125 | 19.05% | 73000 |
| Dec 16, 2025 | 0.11000000 | 0.11500000 | 0.10500000 | 0.10500000 | -4.55% | 19200 |
| Dec 15, 2025 | 0.11000000 | 0.11000000 | 0.10500000 | 0.10500000 | -4.55% | 26583 |
| Dec 12, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 14731 |
| Dec 11, 2025 | 0.10500000 | 0.11500000 | 0.10500000 | 0.11000000 | 4.76% | 76000 |
| Dec 10, 2025 | 0.10500000 | 0.10500000 | 0.10000000 | 0.10500000 | 0 | 22125 |
| Dec 09, 2025 | 0.10500000 | 0.10500000 | 0.10000000 | 0.10500000 | 0 | 76500 |
| Dec 08, 2025 | 0.10500000 | 0.10500000 | 0.10000000 | 0.10000000 | -4.76% | 62750 |
| Dec 05, 2025 | 0.10500000 | 0.10500000 | 0.10000000 | 0.10000000 | -4.76% | 41000 |
| Dec 04, 2025 | 0.10500000 | 0.10500000 | 0.10000000 | 0.10000000 | -4.76% | 16608 |
| Dec 03, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 20000 |
| Dec 02, 2025 | 0.10000000 | 0.10500000 | 0.10000000 | 0.10000000 | 0 | 15500 |
| Dec 01, 2025 | 0.10500000 | 0.10500000 | 0.10000000 | 0.10000000 | -4.76% | 18500 |
| Nov 28, 2025 | 0.11000000 | 0.11000000 | 0.10000000 | 0.10000000 | -9.09% | 102700 |
| Nov 27, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 2500 |
| Nov 26, 2025 | 0.12000000 | 0.12000000 | 0.11000000 | 0.11000000 | -8.33% | 116500 |
| Nov 25, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 5000 |
| Nov 24, 2025 | 0.12000000 | 0.12000000 | 0.11500000 | 0.11500000 | -4.17% | 13000 |
| Nov 21, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 10000 |
| Nov 20, 2025 | 0.12000000 | 0.125 | 0.12000000 | 0.12000000 | 0 | 40000 |
| Nov 19, 2025 | 0.125 | 0.125 | 0.12000000 | 0.12000000 | -4% | 6000 |
| Nov 18, 2025 | 0.11500000 | 0.12000000 | 0.11500000 | 0.11500000 | 0 | 30812 |
Access
/time_series
data via our API — starting from the
Basic plan.