Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 0.25 | 0.25 | 0.22499999 | 0.23000000 | -8% | 135775 |
| May 05, 2026 | 0.25 | 0.25 | 0.23500000 | 0.25 | 0 | 70651 |
| May 04, 2026 | 0.25999999 | 0.25999999 | 0.23500000 | 0.24500000 | -5.77% | 173496 |
| May 01, 2026 | 0.28500000 | 0.28500000 | 0.25 | 0.25999999 | -8.77% | 120119 |
| Apr 30, 2026 | 0.27500001 | 0.28500000 | 0.27500001 | 0.28500000 | 3.64% | 138248 |
| Apr 29, 2026 | 0.25 | 0.27000001 | 0.25 | 0.25999999 | 4.00% | 43417 |
| Apr 28, 2026 | 0.25 | 0.25999999 | 0.23999999 | 0.25500000 | 2% | 108721 |
| Apr 27, 2026 | 0.25999999 | 0.27000001 | 0.25500000 | 0.25500000 | -1.92% | 13600 |
| Apr 24, 2026 | 0.26499999 | 0.26499999 | 0.25 | 0.25500000 | -3.77% | 138920 |
| Apr 23, 2026 | 0.27500001 | 0.27500001 | 0.25999999 | 0.25999999 | -5.45% | 53433 |
| Apr 22, 2026 | 0.27000001 | 0.27500001 | 0.25999999 | 0.26499999 | -1.85% | 63350 |
| Apr 21, 2026 | 0.28000000 | 0.28500000 | 0.27000001 | 0.27000001 | -3.57% | 35442 |
| Apr 20, 2026 | 0.28000000 | 0.28000000 | 0.26499999 | 0.27000001 | -3.57% | 86914 |
| Apr 17, 2026 | 0.29499999 | 0.30000001 | 0.26499999 | 0.26499999 | -10.17% | 184472 |
| Apr 16, 2026 | 0.31000000 | 0.31999999 | 0.27500001 | 0.28999999 | -6.45% | 142731 |
| Apr 15, 2026 | 0.28000000 | 0.31999999 | 0.27000001 | 0.30000001 | 7.14% | 149400 |
| Apr 14, 2026 | 0.30000001 | 0.30000001 | 0.27000001 | 0.27000001 | -10.00% | 95445 |
| Apr 13, 2026 | 0.28999999 | 0.29499999 | 0.28500000 | 0.29499999 | 1.72% | 22213 |
| Apr 10, 2026 | 0.28000000 | 0.29499999 | 0.28000000 | 0.29499999 | 5.36% | 167300 |
| Apr 09, 2026 | 0.27500001 | 0.27500001 | 0.27000001 | 0.27500001 | 0 | 86557 |
| Apr 08, 2026 | 0.28000000 | 0.28000000 | 0.26499999 | 0.27000001 | -3.57% | 108656 |
| Apr 07, 2026 | 0.26499999 | 0.27500001 | 0.25999999 | 0.27500001 | 3.77% | 22108 |
Access
/time_series
data via our API — starting from the
Basic plan and above.