Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 0.13600001 | 0.13600001 | 0.13600001 | 0.13600001 | 0 | 0 |
| Jun 05, 2025 | 0.13600001 | 0.13600001 | 0.13600001 | 0.13600001 | 0 | 15000 |
| Jun 04, 2025 | 0.13600001 | 0.13600001 | 0.13600001 | 0.13600001 | 0 | 0 |
| Jun 03, 2025 | 0.13600001 | 0.13600001 | 0.13600001 | 0.13600001 | 0 | 0 |
| Jun 02, 2025 | 0.13600001 | 0.13600001 | 0.13600001 | 0.13600001 | 0 | 0 |
| May 30, 2025 | 0.13600001 | 0.13600001 | 0.13600001 | 0.13600001 | 0 | 0 |
| May 29, 2025 | 0.13600001 | 0.13600001 | 0.13600001 | 0.13600001 | 0 | 0 |
| May 28, 2025 | 0.13500001 | 0.13500001 | 0.13500001 | 0.13500001 | 0 | 12197500 |
| May 27, 2025 | 0.13400000 | 0.13500001 | 0.13200000 | 0.13500001 | 0.75% | 65000 |
| May 26, 2025 | 0.13500001 | 0.13500001 | 0.13500001 | 0.13500001 | 0 | 15000 |
| May 23, 2025 | 0.13200000 | 0.14399999 | 0.13200000 | 0.14399999 | 9.09% | 267500 |
| May 22, 2025 | 0.13500001 | 0.13500001 | 0.13400000 | 0.13400000 | -0.74% | 7500 |
| May 21, 2025 | 0.13699999 | 0.14399999 | 0.13699999 | 0.14399999 | 5.11% | 30000 |
| May 20, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 0 |
| May 19, 2025 | 0.14800000 | 0.14800000 | 0.14800000 | 0.14800000 | 0 | 1565000 |
| May 16, 2025 | 0.14500000 | 0.15200000 | 0.14500000 | 0.15200000 | 4.83% | 37500 |
| May 15, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 0 |
| May 14, 2025 | 0.14700000 | 0.14700000 | 0.14700000 | 0.14700000 | 0 | 0 |
| May 13, 2025 | 0.13600001 | 0.15000001 | 0.13600001 | 0.15000001 | 10.29% | 37500 |
| May 12, 2025 | 0.15400000 | 0.15400000 | 0.15400000 | 0.15400000 | 0 | 0 |
| May 09, 2025 | 0.15400000 | 0.15400000 | 0.15400000 | 0.15400000 | 0 | 0 |
| May 08, 2025 | 0.15400000 | 0.15400000 | 0.15400000 | 0.15400000 | 0 | 0 |
| May 07, 2025 | 0.14900000 | 0.15500000 | 0.14900000 | 0.15400000 | 3.36% | 125000 |