Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 206.80 | 206.80 | 206.80 | 206.80 | 0 | 0 |
| Apr 01, 2026 | 208.50 | 208.50 | 208.50 | 208.50 | 0 | 0 |
| Mar 31, 2026 | 203.50 | 203.50 | 203.50 | 203.50 | 0 | 0 |
| Mar 30, 2026 | 199.75 | 199.75 | 199.75 | 199.75 | 0 | 0 |
| Mar 27, 2026 | 203 | 203 | 203 | 203 | 0 | 0 |
| Mar 26, 2026 | 198.95 | 198.95 | 198.95 | 198.95 | 0 | 0 |
| Mar 25, 2026 | 209.50 | 209.50 | 209.50 | 209.50 | 0 | 0 |
| Mar 24, 2026 | 204 | 204 | 204 | 204 | 0 | 0 |
| Mar 23, 2026 | 202 | 202 | 200.90 | 200.90 | -0.54% | 10 |
| Mar 20, 2026 | 212.50 | 212.50 | 212.50 | 212.50 | 0 | 0 |
| Mar 19, 2026 | 215.30 | 215.30 | 215.30 | 215.30 | 0 | 0 |
| Mar 18, 2026 | 221.40 | 221.40 | 221.40 | 221.40 | 0 | 0 |
| Mar 17, 2026 | 215.80 | 215.80 | 215.80 | 215.80 | 0 | 0 |
| Mar 16, 2026 | 214.50 | 214.50 | 214.50 | 214.50 | 0 | 0 |
| Mar 13, 2026 | 214.50 | 214.50 | 214.50 | 214.50 | 0 | 0 |
| Mar 12, 2026 | 216 | 216 | 216 | 216 | 0 | 0 |
| Mar 11, 2026 | 219.10 | 219.10 | 219.10 | 219.10 | 0 | 0 |
| Mar 10, 2026 | 215.70 | 215.70 | 215.70 | 215.70 | 0 | 0 |
| Mar 09, 2026 | 214.70 | 214.70 | 214.70 | 214.70 | 0 | 0 |
| Mar 06, 2026 | 223.50 | 223.50 | 223.50 | 223.50 | 0 | 0 |
| Mar 05, 2026 | 218 | 218 | 218 | 218 | 0 | 100 |
| Mar 04, 2026 | 213.50 | 213.50 | 213.50 | 213.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.