Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 213.30 | 213.30 | 213.30 | 213.30 | 0 | 0 |
| Jun 15, 2026 | 218.60 | 218.60 | 218.60 | 218.60 | 0 | 0 |
| Jun 12, 2026 | 213.90 | 213.90 | 213.90 | 213.90 | 0 | 0 |
| Jun 11, 2026 | 205.30 | 205.30 | 205.30 | 205.30 | 0 | 0 |
| Jun 10, 2026 | 208.10 | 208.10 | 207.10 | 207.10 | -0.48% | 215 |
| Jun 09, 2026 | 212.10 | 212.10 | 212.10 | 212.10 | 0 | 0 |
| Jun 08, 2026 | 211.60 | 211.60 | 211.60 | 211.60 | 0 | 0 |
| Jun 05, 2026 | 216 | 216 | 216 | 216 | 0 | 5 |
| Jun 04, 2026 | 213.80 | 213.80 | 213.80 | 213.80 | 0 | 0 |
| Jun 03, 2026 | 217.80 | 217.80 | 217.80 | 217.80 | 0 | 0 |
| Jun 02, 2026 | 215.10 | 215.10 | 215.10 | 215.10 | 0 | 0 |
| Jun 01, 2026 | 213.60 | 213.60 | 213.60 | 213.60 | 0 | 0 |
| May 29, 2026 | 211.90 | 211.90 | 211.90 | 211.90 | 0 | 0 |
| May 28, 2026 | 207.60 | 207.60 | 207.60 | 207.60 | 0 | 0 |
| May 27, 2026 | 209.10 | 209.10 | 209.10 | 209.10 | 0 | 0 |
| May 26, 2026 | 206.80 | 206.80 | 206.80 | 206.80 | 0 | 0 |
| May 25, 2026 | 206.10 | 206.10 | 206.10 | 206.10 | 0 | 0 |
| May 22, 2026 | 205.80 | 205.80 | 205.80 | 205.80 | 0 | 0 |
| May 21, 2026 | 201.90 | 201.90 | 201.90 | 201.90 | 0 | 0 |
| May 20, 2026 | 199.80 | 199.80 | 199.80 | 199.80 | 0 | 0 |
| May 19, 2026 | 207.10 | 207.10 | 207.10 | 207.10 | 0 | 0 |
| May 18, 2026 | 213.90 | 213.90 | 213.90 | 213.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.