Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 16.59 | 16.70 | 16.35 | 16.37 | -1.33% | 285563 |
| Jul 10, 2025 | 16.84 | 17.12 | 16.54 | 16.73 | -0.65% | 361780 |
| Jul 09, 2025 | 16.25 | 16.67 | 16.10 | 16.61 | 2.22% | 585350 |
| Jul 08, 2025 | 15.80 | 16.36 | 15.78 | 16.31 | 3.23% | 329492 |
| Jul 07, 2025 | 16.08 | 16.08 | 15.40 | 15.68 | -2.49% | 329171 |
| Jul 04, 2025 | 16.25 | 16.25 | 15.95 | 16.10 | -0.92% | 22222 |
| Jul 03, 2025 | 16.44 | 16.51 | 16.05 | 16.11 | -2.01% | 212736 |
| Jul 02, 2025 | 15.78 | 16.24 | 15.69 | 16.19 | 2.60% | 193608 |
| Jun 30, 2025 | 16.20 | 16.80 | 16.08 | 16.30 | 0.62% | 703803 |
| Jun 27, 2025 | 16.50 | 16.60 | 15.60 | 15.82 | -4.12% | 918668 |
| Jun 26, 2025 | 15.72 | 16.46 | 15.37 | 16.39 | 4.26% | 1311023 |
| Jun 25, 2025 | 14.38 | 15.61 | 14.38 | 15.49 | 7.72% | 1511756 |
| Jun 24, 2025 | 13.83 | 14.35 | 13.68 | 14.28 | 3.25% | 465483 |
| Jun 23, 2025 | 14.53 | 14.53 | 13.60 | 13.63 | -6.19% | 1207381 |
| Jun 20, 2025 | 15.09 | 15.33 | 14.71 | 15.08 | -0.07% | 442144 |
| Jun 19, 2025 | 14.81 | 14.81 | 14.50 | 14.68 | -0.88% | 54527 |
| Jun 18, 2025 | 14.36 | 15.20 | 14.30 | 14.82 | 3.20% | 660846 |
| Jun 17, 2025 | 14.44 | 14.70 | 14.29 | 14.36 | -0.55% | 361625 |
| Jun 16, 2025 | 14.09 | 14.76 | 14.02 | 14.50 | 2.91% | 790437 |