Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 13.32 | 13.55 | 13.14 | 13.55 | 1.73% | 207121 |
| Aug 29, 2025 | 14.24 | 14.24 | 13.77 | 13.80 | -3.09% | 419350 |
| Aug 28, 2025 | 14.83 | 15.03 | 14.59 | 14.62 | -1.42% | 357173 |
| Aug 27, 2025 | 14.76 | 14.93 | 14.58 | 14.86 | 0.68% | 201862 |
| Aug 26, 2025 | 14.66 | 14.73 | 14.49 | 14.71 | 0.34% | 161241 |
| Aug 25, 2025 | 14.42 | 14.90 | 14.39 | 14.65 | 1.60% | 192654 |
| Aug 22, 2025 | 13.79 | 14.63 | 13.79 | 14.57 | 5.66% | 377999 |
| Aug 21, 2025 | 14.17 | 14.26 | 13.91 | 14.05 | -0.85% | 266883 |
| Aug 20, 2025 | 14.33 | 14.38 | 13.75 | 14.18 | -1.05% | 309218 |
| Aug 19, 2025 | 15.20 | 15.21 | 14.35 | 14.37 | -5.46% | 253522 |
| Aug 18, 2025 | 15.07 | 15.47 | 15.07 | 15.23 | 1.06% | 321562 |
| Aug 15, 2025 | 15.11 | 15.12 | 14.70 | 15.10 | -0.07% | 361119 |
| Aug 14, 2025 | 15.10 | 15.18 | 14.85 | 15.13 | 0.20% | 368507 |
| Aug 13, 2025 | 15.44 | 15.48 | 15.15 | 15.34 | -0.65% | 220018 |
| Aug 12, 2025 | 15.15 | 15.48 | 14.91 | 15.44 | 1.91% | 328298 |
| Aug 11, 2025 | 14.93 | 15.44 | 14.93 | 15.04 | 0.74% | 448174 |
| Aug 08, 2025 | 15.62 | 15.74 | 14.82 | 14.82 | -5.12% | 428190 |
| Aug 07, 2025 | 15.73 | 16.24 | 15.51 | 15.54 | -1.21% | 413525 |
| Aug 06, 2025 | 15.64 | 15.96 | 14.92 | 15.63 | -0.06% | 1063157 |
| Aug 05, 2025 | 19.48 | 19.70 | 18.91 | 19.04 | -2.26% | 259961 |