Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 15.20 | 15.92 | 15.05 | 15.36 | 1.05% | 1626258 |
| May 15, 2025 | 14.72 | 15.10 | 13.82 | 14.62 | -0.68% | 754931 |
| May 14, 2025 | 15.48 | 15.50 | 14.38 | 15.01 | -3.04% | 1579718 |
| May 13, 2025 | 11.47 | 13.03 | 11.47 | 12.94 | 12.82% | 1179432 |
| May 12, 2025 | 11.25 | 11.69 | 11.02 | 11.20 | -0.44% | 735484 |
| May 09, 2025 | 10.76 | 10.95 | 10.43 | 10.70 | -0.56% | 548355 |
| May 08, 2025 | 10.95 | 11.05 | 10.68 | 10.70 | -2.28% | 831624 |
| May 07, 2025 | 10.40 | 11 | 10.19 | 10.91 | 4.90% | 876933 |
| May 06, 2025 | 10.54 | 11.10 | 10.54 | 11 | 4.36% | 319084 |
| May 05, 2025 | 11.01 | 11.16 | 10.72 | 10.75 | -2.36% | 254540 |
| May 02, 2025 | 11.07 | 11.36 | 10.93 | 11.23 | 1.45% | 373869 |
| May 01, 2025 | 10.73 | 11.26 | 10.40 | 10.89 | 1.49% | 509457 |
| Apr 30, 2025 | 9.68 | 10.66 | 9.63 | 10.64 | 9.92% | 909122 |
| Apr 29, 2025 | 12.37 | 12.42 | 12 | 12.01 | -2.91% | 288874 |
| Apr 28, 2025 | 12.20 | 12.60 | 12.05 | 12.47 | 2.21% | 476536 |
| Apr 25, 2025 | 12.05 | 12.24 | 11.79 | 12.15 | 0.83% | 477507 |
| Apr 24, 2025 | 11.28 | 12.16 | 11.23 | 11.97 | 6.12% | 825307 |
| Apr 23, 2025 | 11 | 11.67 | 10.92 | 11.01 | 0.09% | 661707 |
| Apr 22, 2025 | 10.10 | 10.35 | 9.96 | 10.22 | 1.19% | 354441 |
| Apr 21, 2025 | 10.23 | 10.26 | 9.66 | 9.85 | -3.71% | 307298 |