Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 14.04 | 14.12 | 13.61 | 13.85 | -1.35% | 539510 |
| Jun 12, 2025 | 14.21 | 14.67 | 14.14 | 14.45 | 1.69% | 327173 |
| Jun 11, 2025 | 14.51 | 14.83 | 14.27 | 14.38 | -0.90% | 613432 |
| Jun 10, 2025 | 14.42 | 14.50 | 14.12 | 14.31 | -0.76% | 361489 |
| Jun 09, 2025 | 14.07 | 14.45 | 13.99 | 14.37 | 2.13% | 375117 |
| Jun 06, 2025 | 13.99 | 14.13 | 13.80 | 13.83 | -1.14% | 323924 |
| Jun 05, 2025 | 14.48 | 14.69 | 13.46 | 13.62 | -5.94% | 872202 |
| Jun 04, 2025 | 14.64 | 14.88 | 14.33 | 14.68 | 0.27% | 605681 |
| Jun 03, 2025 | 13.72 | 14.61 | 13.72 | 14.38 | 4.81% | 718533 |
| Jun 02, 2025 | 13.18 | 13.74 | 13.18 | 13.73 | 4.17% | 334629 |
| May 30, 2025 | 13.52 | 13.61 | 13.03 | 13.36 | -1.18% | 392846 |
| May 29, 2025 | 14.50 | 14.63 | 13.70 | 13.73 | -5.31% | 397937 |
| May 28, 2025 | 14.07 | 14.30 | 13.66 | 14.01 | -0.43% | 541670 |
| May 27, 2025 | 13.81 | 14.35 | 13.64 | 13.84 | 0.22% | 498741 |
| May 26, 2025 | 13.51 | 13.72 | 13.51 | 13.71 | 1.48% | 39925 |
| May 23, 2025 | 13.23 | 13.50 | 13.05 | 13.37 | 1.06% | 339504 |
| May 22, 2025 | 13.92 | 14.14 | 13.75 | 13.79 | -0.93% | 604020 |
| May 21, 2025 | 14.44 | 14.77 | 13.75 | 13.90 | -3.74% | 705926 |
| May 20, 2025 | 14.96 | 14.96 | 14.14 | 14.25 | -4.75% | 443467 |
| May 16, 2025 | 15.20 | 15.92 | 15.05 | 15.36 | 1.05% | 1626258 |