Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 449 | 453 | 445.70 | 447.35 | -0.37% | 1374368 |
| Jun 26, 2025 | 452.20 | 454.95 | 445.80 | 446.60 | -1.24% | 1208086 |
| Jun 25, 2025 | 447.10 | 452.35 | 444.25 | 451.05 | 0.88% | 1379568 |
| Jun 24, 2025 | 450 | 452.20 | 441.50 | 446.45 | -0.79% | 896805 |
| Jun 23, 2025 | 439 | 444.90 | 435.30 | 443.50 | 1.03% | 650748 |
| Jun 20, 2025 | 447.45 | 448.50 | 436.10 | 439.80 | -1.71% | 2304684 |
| Jun 19, 2025 | 445.40 | 449 | 441.60 | 447.10 | 0.38% | 549348 |
| Jun 18, 2025 | 444.90 | 449 | 442.10 | 445.40 | 0.11% | 371685 |
| Jun 17, 2025 | 448.40 | 449.90 | 443.45 | 445.20 | -0.71% | 505842 |
| Jun 16, 2025 | 450.30 | 451.95 | 444.45 | 447.55 | -0.61% | 486765 |
| Jun 13, 2025 | 441 | 456.70 | 440 | 451.95 | 2.48% | 802931 |
| Jun 12, 2025 | 462.40 | 465.90 | 453.25 | 457.15 | -1.14% | 904050 |
| Jun 11, 2025 | 469 | 472 | 461.50 | 462.45 | -1.40% | 722412 |
| Jun 10, 2025 | 474.60 | 475.35 | 466.10 | 467.90 | -1.41% | 1220459 |
| Jun 09, 2025 | 475.90 | 477 | 468 | 472.45 | -0.72% | 1044052 |
| Jun 06, 2025 | 465.90 | 476 | 459.50 | 471.20 | 1.14% | 1505404 |
| Jun 05, 2025 | 461.30 | 466.75 | 460 | 462.65 | 0.29% | 619545 |
| Jun 04, 2025 | 466.50 | 466.90 | 456.65 | 458.15 | -1.79% | 922039 |
| Jun 03, 2025 | 471.50 | 472 | 463.15 | 465.50 | -1.27% | 1201526 |
| Jun 02, 2025 | 467.75 | 474.90 | 464.30 | 471.50 | 0.80% | 899808 |
| May 30, 2025 | 481.95 | 483.55 | 465.70 | 470.55 | -2.37% | 1058286 |
| May 29, 2025 | 494.40 | 495.65 | 478 | 479.35 | -3.04% | 2039952 |