Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 467.75 | 474.90 | 464.30 | 471.50 | 0.80% | 899801 |
| May 30, 2025 | 481.95 | 483.55 | 465.70 | 470.55 | -2.37% | 1058286 |
| May 29, 2025 | 494.40 | 495.65 | 478 | 479.35 | -3.04% | 2039952 |
| May 28, 2025 | 495 | 497 | 492.30 | 493.85 | -0.23% | 903521 |
| May 27, 2025 | 495 | 499.05 | 492.65 | 494 | -0.20% | 1116601 |
| May 26, 2025 | 494.40 | 500.55 | 488.05 | 495.15 | 0.15% | 1279138 |
| May 23, 2025 | 495 | 497.70 | 491 | 494.70 | -0.06% | 903008 |
| May 22, 2025 | 490.50 | 492.90 | 483.70 | 491.85 | 0.28% | 722099 |
| May 21, 2025 | 490.10 | 492.65 | 482.25 | 488.10 | -0.41% | 1273074 |
| May 20, 2025 | 490.95 | 491.95 | 484.50 | 489.35 | -0.33% | 2090317 |
| May 19, 2025 | 495 | 498.30 | 487.65 | 488.55 | -1.30% | 1127526 |
| May 16, 2025 | 487 | 509.80 | 483.50 | 494.25 | 1.49% | 4576424 |
| May 15, 2025 | 474 | 490.85 | 474 | 480.45 | 1.36% | 3830238 |
| May 14, 2025 | 473.90 | 478.30 | 469.75 | 475.35 | 0.31% | 1258392 |
| May 13, 2025 | 483.40 | 484 | 467.65 | 472.40 | -2.28% | 1804302 |
| May 12, 2025 | 475 | 483 | 472 | 481 | 1.26% | 1521186 |
| May 09, 2025 | 478.95 | 482 | 460.10 | 466.60 | -2.58% | 2729954 |
| May 08, 2025 | 498.50 | 503.95 | 481 | 484.60 | -2.79% | 1547020 |
| May 07, 2025 | 473.20 | 499 | 473 | 494.75 | 4.55% | 2421760 |
| May 06, 2025 | 487.80 | 490.35 | 480 | 482.85 | -1.01% | 1576060 |
| May 05, 2025 | 485 | 491.75 | 481.65 | 487.80 | 0.58% | 2673499 |
| May 02, 2025 | 475 | 479.85 | 469.45 | 476.50 | 0.32% | 2442258 |