Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 510 | 510.50 | 504.50 | 506.50 | -0.69% | 324510 |
| Dec 12, 2025 | 514.95 | 518.50 | 507.10 | 510 | -0.96% | 413327 |
| Dec 11, 2025 | 523 | 523 | 512.05 | 514.10 | -1.70% | 235971 |
| Dec 10, 2025 | 526 | 529.45 | 517.60 | 520.75 | -1.00% | 383487 |
| Dec 09, 2025 | 520.35 | 531 | 519 | 524.60 | 0.82% | 1168279 |
| Dec 08, 2025 | 524.05 | 528.45 | 518 | 520.35 | -0.71% | 528025 |
| Dec 05, 2025 | 531.50 | 536.20 | 518.25 | 521.45 | -1.89% | 661593 |
| Dec 04, 2025 | 531.70 | 539.20 | 526.50 | 530.60 | -0.21% | 1001462 |
| Dec 03, 2025 | 521.70 | 538.50 | 519.55 | 535.20 | 2.59% | 1517255 |
| Dec 02, 2025 | 518.50 | 528 | 517 | 519.25 | 0.14% | 1411085 |
| Dec 01, 2025 | 517.35 | 523.95 | 514.10 | 516.35 | -0.19% | 445396 |
| Nov 28, 2025 | 519 | 522.05 | 513.15 | 514 | -0.96% | 267746 |
| Nov 27, 2025 | 521.25 | 522.25 | 516.80 | 518.95 | -0.44% | 166766 |
| Nov 26, 2025 | 524.25 | 526.65 | 518.10 | 521.45 | -0.53% | 535179 |
| Nov 25, 2025 | 530 | 530.70 | 520.50 | 522.05 | -1.50% | 303594 |
| Nov 24, 2025 | 511.90 | 538 | 511.55 | 528.15 | 3.17% | 1268776 |
| Nov 21, 2025 | 517.25 | 523.40 | 511 | 512.40 | -0.94% | 361031 |
| Nov 20, 2025 | 523 | 525.65 | 517.50 | 519.25 | -0.72% | 387466 |
| Nov 19, 2025 | 524.05 | 528.25 | 515.55 | 522.65 | -0.27% | 912099 |
| Nov 18, 2025 | 514 | 528.95 | 503.60 | 522.80 | 1.71% | 1296744 |
| Nov 17, 2025 | 525 | 538.90 | 512.55 | 514 | -2.10% | 1082641 |
Access
/time_series
data via our API — starting from the
Basic plan.