Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 01, 2025 | 464.50 | 471.50 | 463.25 | 467.60 | 0.67% | 993301 |
| Aug 29, 2025 | 459.75 | 463.55 | 454.70 | 462.20 | 0.53% | 681893 |
| Aug 28, 2025 | 456.50 | 462.15 | 453.50 | 457.55 | 0.23% | 609203 |
| Aug 26, 2025 | 465.80 | 465.90 | 455 | 456.55 | -1.99% | 718649 |
| Aug 25, 2025 | 465.95 | 471.30 | 463 | 465.80 | -0.03% | 756689 |
| Aug 22, 2025 | 464.45 | 467.50 | 456.50 | 465.75 | 0.28% | 562831 |
| Aug 21, 2025 | 467.35 | 467.95 | 460 | 464.70 | -0.57% | 519012 |
| Aug 20, 2025 | 467 | 469.70 | 462 | 467.30 | 0.06% | 606469 |
| Aug 19, 2025 | 462 | 468 | 455.80 | 466.30 | 0.93% | 1237000 |
| Aug 18, 2025 | 436.80 | 468.75 | 431 | 464.45 | 6.33% | 2446895 |
| Aug 14, 2025 | 444.65 | 445.60 | 430.05 | 432.30 | -2.78% | 612195 |
| Aug 13, 2025 | 446.65 | 446.95 | 438 | 444.65 | -0.45% | 492562 |
| Aug 12, 2025 | 441 | 448.95 | 434.80 | 446.65 | 1.28% | 451459 |
| Aug 11, 2025 | 434.25 | 440.95 | 430 | 438.90 | 1.07% | 282065 |
| Aug 08, 2025 | 425.60 | 437.80 | 421 | 434.20 | 2.02% | 519716 |
| Aug 07, 2025 | 435.10 | 438.35 | 427.70 | 436.25 | 0.26% | 227665 |
| Aug 06, 2025 | 439.85 | 443.85 | 431.10 | 435.10 | -1.08% | 417114 |
| Aug 05, 2025 | 442.30 | 446.15 | 438.75 | 439.85 | -0.55% | 256491 |
| Aug 04, 2025 | 444 | 444.80 | 437.05 | 441.45 | -0.57% | 250458 |
| Aug 01, 2025 | 450.70 | 454.70 | 439.20 | 440.85 | -2.19% | 227026 |