Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 379.60 | 379.60 | 370.15 | 371.90 | -2.03% | 3692059 |
| May 18, 2026 | 393.05 | 394 | 374 | 375.15 | -4.55% | 2250527 |
| May 15, 2026 | 421 | 428.75 | 392 | 394.50 | -6.29% | 9044984 |
| May 14, 2026 | 398.80 | 404.15 | 396.15 | 401.80 | 0.75% | 1715502 |
| May 13, 2026 | 397.65 | 401.20 | 394.60 | 396.45 | -0.30% | 728287 |
| May 12, 2026 | 405.65 | 409 | 397.45 | 398.75 | -1.70% | 707677 |
| May 11, 2026 | 408.45 | 409 | 401.20 | 405.70 | -0.67% | 915176 |
| May 08, 2026 | 412.05 | 413.25 | 407.55 | 409.25 | -0.68% | 1177811 |
| May 07, 2026 | 414 | 418.85 | 409.20 | 410.05 | -0.95% | 1874740 |
| May 06, 2026 | 405.50 | 418.60 | 403.70 | 412.65 | 1.76% | 2176400 |
| May 05, 2026 | 409 | 410 | 399.60 | 402.60 | -1.56% | 3670938 |
| May 04, 2026 | 411.25 | 417.85 | 408 | 409.45 | -0.44% | 728402 |
| May 01, 2026 | 408.40 | 408.40 | 408.40 | 408.40 | 0 | 0 |
| Apr 30, 2026 | 420 | 420.80 | 406.95 | 408.40 | -2.76% | 1211183 |
| Apr 29, 2026 | 428.25 | 439.45 | 422 | 424.15 | -0.96% | 1251084 |
| Apr 28, 2026 | 429.60 | 432.45 | 422.25 | 423.65 | -1.39% | 484706 |
| Apr 27, 2026 | 426.20 | 430.25 | 424.70 | 428.55 | 0.55% | 501556 |
| Apr 24, 2026 | 432.45 | 434.20 | 421.90 | 423.85 | -1.99% | 337070 |
| Apr 23, 2026 | 432 | 437.45 | 431.20 | 432.45 | 0.10% | 527424 |
| Apr 22, 2026 | 442 | 444.55 | 432.75 | 434 | -1.81% | 552891 |
| Apr 21, 2026 | 443.50 | 445.40 | 441 | 441.95 | -0.35% | 620322 |
| Apr 20, 2026 | 446.05 | 447.50 | 439 | 441.40 | -1.04% | 579772 |
Access
/time_series
data via our API — starting from the
Basic plan and above.