Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 475 | 479.85 | 469.45 | 476.50 | 0.32% | 2442258 |
| Apr 30, 2025 | 454.80 | 475.30 | 454.30 | 471.90 | 3.76% | 4518564 |
| Apr 29, 2025 | 461.70 | 464.30 | 453 | 455.95 | -1.25% | 883384 |
| Apr 28, 2025 | 459 | 461 | 445.90 | 459.45 | 0.10% | 927869 |
| Apr 25, 2025 | 472.40 | 474.35 | 455.45 | 461.40 | -2.33% | 1520153 |
| Apr 24, 2025 | 460.15 | 472.90 | 456.65 | 470.45 | 2.24% | 1488463 |
| Apr 23, 2025 | 465.55 | 467 | 457.05 | 460.15 | -1.16% | 778254 |
| Apr 22, 2025 | 461.55 | 465.85 | 457.95 | 462.40 | 0.18% | 776057 |
| Apr 21, 2025 | 451.80 | 462.35 | 448.20 | 460.80 | 1.99% | 1435427 |
| Apr 17, 2025 | 448.90 | 454.90 | 443.85 | 451.75 | 0.63% | 1323859 |
| Apr 16, 2025 | 439.40 | 449 | 436.60 | 448.20 | 2.00% | 1618991 |
| Apr 15, 2025 | 428.60 | 439.75 | 428.60 | 439.10 | 2.45% | 2527163 |
| Apr 11, 2025 | 419.90 | 428.70 | 411.90 | 427.75 | 1.87% | 2909571 |
| Apr 09, 2025 | 399 | 409.30 | 395.65 | 407.80 | 2.21% | 844827 |
| Apr 08, 2025 | 402 | 405.15 | 392.50 | 401.45 | -0.14% | 1170323 |
| Apr 07, 2025 | 375 | 406.70 | 375 | 397.45 | 5.99% | 1562496 |
| Apr 04, 2025 | 425 | 425.50 | 406.20 | 407.95 | -4.01% | 718028 |
| Apr 03, 2025 | 422.10 | 427.30 | 420.05 | 423.25 | 0.27% | 1875908 |