Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 387.65 | 392.05 | 385.35 | 391.35 | 0.95% | 300283 |
| Jun 08, 2026 | 393.75 | 393.75 | 384 | 384.85 | -2.26% | 401969 |
| Jun 05, 2026 | 398.75 | 399 | 395.05 | 396.80 | -0.49% | 388734 |
| Jun 04, 2026 | 389.30 | 398.30 | 387.95 | 395.75 | 1.66% | 943323 |
| Jun 03, 2026 | 391.30 | 394.90 | 387.95 | 391.15 | -0.04% | 541725 |
| Jun 02, 2026 | 385.45 | 396 | 379.80 | 391.75 | 1.63% | 1479954 |
| Jun 01, 2026 | 395.15 | 398.65 | 383.80 | 385.30 | -2.49% | 977726 |
| May 29, 2026 | 401.50 | 406 | 392 | 394.50 | -1.74% | 1172571 |
| May 28, 2026 | 399.75 | 399.75 | 399.75 | 399.75 | 0 | 0 |
| May 27, 2026 | 396.25 | 400.75 | 392.45 | 399.75 | 0.88% | 2572258 |
| May 26, 2026 | 390 | 399.20 | 388.10 | 393.25 | 0.83% | 2761966 |
| May 25, 2026 | 376 | 392.90 | 375 | 388.35 | 3.28% | 3668821 |
| May 22, 2026 | 374.10 | 374.45 | 368.85 | 371.80 | -0.61% | 850020 |
| May 21, 2026 | 379.50 | 379.55 | 370.40 | 371.90 | -2.00% | 1347201 |
| May 20, 2026 | 371.85 | 377.15 | 365.30 | 375.90 | 1.09% | 1629986 |
| May 19, 2026 | 378.95 | 379.65 | 370 | 371.90 | -1.86% | 3739290 |
| May 18, 2026 | 393.05 | 394 | 374 | 375.15 | -4.55% | 2250527 |
| May 15, 2026 | 421 | 428.75 | 392 | 394.50 | -6.29% | 9044984 |
| May 14, 2026 | 398.80 | 404.15 | 396.15 | 401.80 | 0.75% | 1715502 |
| May 13, 2026 | 397.65 | 401.20 | 394.60 | 396.45 | -0.30% | 728287 |
| May 12, 2026 | 405.65 | 409 | 397.45 | 398.75 | -1.70% | 707677 |
| May 11, 2026 | 408.45 | 409 | 401.20 | 405.70 | -0.67% | 915176 |
Access
/time_series
data via our API — starting from the
Basic plan and above.