Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 19h
Market closed

Pre-market opens in 1 day 13 hours 30 minutes
Main market opens in 1 day 19 hours

14:29
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

4JZA

XHAN
50.37000 EUR
0.55
1.10%
Last update Apr 24, 9:07 AM CEST
Market closed
Day range
50.37000
50.37000
Previous close
49.82000
Open
50.37000
Access this ETF data via API
Subscribe
SPDR Portfolio S&P 500 Value ETF
50.37
0.55
1.10%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 24, 2026 50.37 50.37 50.37 50.37 0 0
Apr 23, 2026 49.82 49.82 49.82 49.82 0 0
Apr 22, 2026 50.05 50.05 50.05 50.05 0 0
Apr 21, 2026 50.04 50.04 50.04 50.04 0 0
Apr 20, 2026 49.66 49.66 49.66 49.66 0 0
Apr 17, 2026 49.43 49.43 49.43 49.43 0 0
Apr 16, 2026 49.22 49.22 49.22 49.22 0 0
Apr 15, 2026 49.02 49.02 49.02 49.02 0 0
Apr 14, 2026 49.04 49.04 49.04 49.04 0 0
Apr 13, 2026 48.71 48.71 48.71 48.71 0 0
Apr 10, 2026 49.37 49.37 49.37 49.37 0 0
Apr 09, 2026 49.14 49.14 49.14 49.14 0 0
Apr 08, 2026 49.61 49.61 49.61 49.61 0 0
Apr 07, 2026 49.03 49.03 49.03 49.03 0 0
Apr 02, 2026 48.11 48.11 48.11 48.11 0 0
Apr 01, 2026 48.78 48.78 48.78 48.78 0 0
Mar 31, 2026 48.49 48.49 48.49 48.49 0 0
Mar 30, 2026 48.06 48.06 48.06 48.06 0 0
Mar 27, 2026 48.83 48.83 48.83 48.83 0 0
Mar 26, 2026 48.58 48.58 48.58 48.58 0 0
Mar 25, 2026 48.73 48.73 48.73 48.73 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 11 hours 30 minutes

20:29
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).