Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 1h 12m
Market closed

Pre-market opens in 19 hours 42 minutes
Main market opens in 1 day 1 hour 12 minutes

08:17
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

4JZA

XHAN
51.16000 EUR
0.08
0.16%
Last update May 15, 9:19 AM CEST
Market closed
Day range
51.16000
51.16000
Previous close
51.080002
Open
51.16000
Access this ETF data via API
Subscribe
SPDR Portfolio S&P 500 Value ETF
51.16
0.08
0.16%

Historical data

Prices

Date Open High Low Close % Change Volume
May 15, 2026 51.16 51.16 51.16 51.16 0 0
May 14, 2026 51.08 51.08 51.08 51.08 0 0
May 13, 2026 51.06 51.06 51.06 51.06 0 0
May 12, 2026 50.68 50.68 50.68 50.68 0 0
May 11, 2026 50.65 50.65 50.65 50.65 0 0
May 08, 2026 50.77 50.77 50.77 50.77 0 0
May 07, 2026 50.96 50.96 50.96 50.96 0 0
May 06, 2026 50.93 50.93 50.93 50.93 0 0
May 05, 2026 50.59 50.59 50.59 50.59 0 0
May 04, 2026 50.67 50.67 50.67 50.67 0 0
Apr 30, 2026 50.21 50.21 50.21 50.21 0 0
Apr 29, 2026 50.06 50.06 50.06 50.06 0 0
Apr 28, 2026 49.95 49.95 49.95 49.95 0 0
Apr 27, 2026 50 50 50 50 0 0
Apr 24, 2026 50.37 50.37 50.37 50.37 0 0
Apr 23, 2026 49.82 49.82 49.82 49.82 0 0
Apr 22, 2026 50.05 50.05 50.05 50.05 0 0
Apr 21, 2026 50.04 50.04 50.04 50.04 0 0
Apr 20, 2026 49.66 49.66 49.66 49.66 0 0
Apr 17, 2026 49.43 49.43 49.43 49.43 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 17 hours 42 minutes

14:17
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).