Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 15h 45m
Market closed

Pre-market opens in 1 day 10 hours 15 minutes
Main market opens in 1 day 15 hours 45 minutes

17:44
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

4JZA

XHAN
48.10500 EUR
0.675
1.38%
Last update Apr 2, 9:05 AM CEST
Market closed
Day range
48.10500
48.10500
Previous close
48.78000
Open
48.10500
Access this ETF data via API
Subscribe
SPDR Portfolio S&P 500 Value ETF
48.11
0.68
1.38%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 48.11 48.11 48.11 48.11 0 0
Apr 01, 2026 48.78 48.78 48.78 48.78 0 0
Mar 31, 2026 48.49 48.49 48.49 48.49 0 0
Mar 30, 2026 48.06 48.06 48.06 48.06 0 0
Mar 27, 2026 48.83 48.83 48.83 48.83 0 0
Mar 26, 2026 48.58 48.58 48.58 48.58 0 0
Mar 25, 2026 48.73 48.73 48.73 48.73 0 0
Mar 24, 2026 48.20 48.20 48.20 48.20 0 0
Mar 23, 2026 47.83 47.83 47.83 47.83 0 0
Mar 20, 2026 48.59 48.59 48.59 48.59 0 0
Mar 19, 2026 49.15 49.15 49.15 49.15 0 0
Mar 18, 2026 49.84 49.84 49.84 49.84 0 0
Mar 17, 2026 49.58 49.58 49.58 49.58 0 0
Mar 16, 2026 49.88 49.88 49.88 49.88 0 0
Mar 13, 2026 49.22 49.22 49.22 49.22 0 0
Mar 12, 2026 49.41 49.41 49.41 49.41 0 0
Mar 11, 2026 49.52 49.52 49.52 49.52 0 0
Mar 10, 2026 49.90 49.90 49.90 49.90 0 0
Mar 09, 2026 49.53 49.53 49.53 49.53 0 0
Mar 06, 2026 50.08 50.08 50.08 50.08 0 0
Mar 05, 2026 50.45 50.45 50.45 50.45 0 0
Mar 04, 2026 50.11 50.11 50.11 50.11 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 8 hours 15 minutes

23:44
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).