Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

H9G

0.52999997 EUR
0.005
0.95%
Last update Jun 23, 7:31 PM CEST
Main market
Day range
0.52499998
0.52999997
Previous close
0.52499998
Open
0.52499998
Access this stock data via API
Subscribe
Hansard Global plc
0.53
0.00
0.95%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 23, 2025 0.52499998 0.52999997 0.52499998 0.52999997 0.95% 0
Jun 20, 2025 0.53500003 0.53500003 0.52499998 0.52499998 -1.87% 0
Jun 19, 2025 0.52499998 0.53500003 0.52499998 0.52499998 0 0
Jun 18, 2025 0.52999997 0.53500003 0.52499998 0.52499998 -0.94% 0
Jun 17, 2025 0.52499998 0.53500003 0.52499998 0.52499998 0 0
Jun 16, 2025 0.52999997 0.53500003 0.52999997 0.52999997 0 0
Jun 13, 2025 0.52499998 0.53500003 0.52499998 0.52999997 0.95% 0
Jun 12, 2025 0.52999997 0.53500003 0.52999997 0.52999997 0 0
Jun 11, 2025 0.53500003 0.54000002 0.52999997 0.52999997 -0.93% 0
Jun 10, 2025 0.52999997 0.54000002 0.52999997 0.53500003 0.94% 0
Jun 09, 2025 0.52999997 0.53500003 0.52999997 0.52999997 0 0
Jun 06, 2025 0.52499998 0.53500003 0.52499998 0.52499998 0 0
Jun 05, 2025 0.53500003 0.53500003 0.51999998 0.51999998 -2.80% 0
Jun 04, 2025 0.51999998 0.54000002 0.51999998 0.53500003 2.88% 0
Jun 03, 2025 0.53500003 0.53500003 0.51499999 0.51499999 -3.74% 0
Jun 02, 2025 0.51999998 0.54000002 0.51999998 0.53500003 2.88% 0
May 30, 2025 0.50999999 0.52999997 0.50999999 0.51499999 0.98% 0
May 29, 2025 0.53500003 0.53500003 0.50500000 0.50500000 -5.61% 0
May 28, 2025 0.52499998 0.52999997 0.52499998 0.52499998 0 0
May 27, 2025 0.56000000 0.56000000 0.52499998 0.52499998 -6.25% 0
May 26, 2025 0.53500003 0.56000000 0.53500003 0.56000000 4.67% 0
Main market

Exchange is currently active.
Closing in 7 hours 32 minutes

12:27
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).