Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 26, 2026 | 628.50 | 634.50 | 626.80 | 633.70 | 0.83% |
| Apr 25, 2026 | 636.20 | 638.50 | 627.20 | 628.50 | -1.21% |
| Apr 24, 2026 | 638.70 | 640.50 | 631.90 | 636.10 | -0.41% |
| Apr 23, 2026 | 637.40 | 640.40 | 631.10 | 638.50 | 0.17% |
| Apr 22, 2026 | 631.70 | 654.20 | 631 | 637.50 | 0.92% |
| Apr 21, 2026 | 629.30 | 640.60 | 625 | 631.70 | 0.38% |
| Apr 20, 2026 | 616.20 | 632.10 | 616.10 | 629.30 | 2.13% |
| Apr 19, 2026 | 629.80 | 630.40 | 614.90 | 616.10 | -2.18% |
| Apr 18, 2026 | 643 | 648.80 | 628.20 | 629.80 | -2.05% |
| Apr 17, 2026 | 635.90 | 645.70 | 626.70 | 643.10 | 1.13% |
| Apr 16, 2026 | 622.70 | 637.50 | 614.70 | 635.90 | 2.12% |
| Apr 15, 2026 | 613.90 | 627.60 | 610.70 | 622.60 | 1.42% |
| Apr 14, 2026 | 614.80 | 625.30 | 610.80 | 613.80 | -0.16% |
| Apr 13, 2026 | 592.10 | 618 | 591.50 | 614.80 | 3.83% |
| Apr 12, 2026 | 607.10 | 607.40 | 589.10 | 592.10 | -2.47% |
| Apr 11, 2026 | 605.60 | 614.20 | 603.40 | 607.10 | 0.25% |
| Apr 10, 2026 | 603 | 610.20 | 597.50 | 605.50 | 0.41% |
| Apr 09, 2026 | 601.10 | 612.10 | 596.90 | 603 | 0.32% |
| Apr 08, 2026 | 620.20 | 621.50 | 599.90 | 601.20 | -3.06% |
| Apr 07, 2026 | 600.10 | 624.90 | 592.30 | 620.10 | 3.33% |
| Apr 06, 2026 | 601.60 | 610.30 | 596.40 | 600.10 | -0.25% |
| Apr 05, 2026 | 593.40 | 604 | 587.10 | 601.50 | 1.37% |
| Apr 04, 2026 | 588.20 | 596.60 | 587.10 | 593.40 | 0.88% |
| Apr 03, 2026 | 583.50 | 590.80 | 581.80 | 588.20 | 0.81% |
| Apr 02, 2026 | 610.80 | 613.80 | 570.40 | 583.30 | -4.50% |
| Apr 01, 2026 | 617.40 | 622 | 609.80 | 610.80 | -1.07% |
| Mar 31, 2026 | 609.30 | 619.90 | 599.10 | 617.50 | 1.35% |
| Mar 30, 2026 | 606.30 | 621.50 | 605 | 609.10 | 0.46% |
| Mar 29, 2026 | 611 | 615.30 | 596.60 | 606 | -0.82% |
| Mar 28, 2026 | 613.90 | 619.10 | 609.90 | 611 | -0.47% |
| Mar 27, 2026 | 628.90 | 631.90 | 605.90 | 613.80 | -2.40% |
| Mar 26, 2026 | 647.60 | 648.50 | 623 | 628.80 | -2.90% |
Access
/time_series
data via our API — starting from the
Basic plan and above.