Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 03, 2026 | 583.50 | 587.10 | 582.80 | 583.10 | -0.07% |
| Apr 02, 2026 | 610.80 | 613.80 | 570.40 | 583.30 | -4.50% |
| Apr 01, 2026 | 617.40 | 622 | 609.80 | 610.80 | -1.07% |
| Mar 31, 2026 | 609.30 | 619.90 | 599.10 | 617.50 | 1.35% |
| Mar 30, 2026 | 606.30 | 621.50 | 605 | 609.10 | 0.46% |
| Mar 29, 2026 | 611 | 615.30 | 596.60 | 606 | -0.82% |
| Mar 28, 2026 | 613.90 | 619.10 | 609.90 | 611 | -0.47% |
| Mar 27, 2026 | 628.90 | 631.90 | 605.90 | 613.80 | -2.40% |
| Mar 26, 2026 | 647.60 | 648.50 | 623 | 628.80 | -2.90% |
| Mar 25, 2026 | 638.30 | 652.90 | 637.50 | 647.60 | 1.46% |
| Mar 24, 2026 | 639.10 | 640.20 | 626.90 | 638.30 | -0.13% |
| Mar 23, 2026 | 626.40 | 650.90 | 620.30 | 639 | 2.01% |
| Mar 22, 2026 | 630.50 | 637.70 | 622.10 | 626.30 | -0.67% |
| Mar 21, 2026 | 642.30 | 646.40 | 627.60 | 630.70 | -1.81% |
| Mar 20, 2026 | 639.20 | 647.60 | 636.30 | 642.30 | 0.48% |
| Mar 19, 2026 | 652.20 | 656.40 | 633.40 | 639.20 | -1.99% |
| Mar 18, 2026 | 668.80 | 676.40 | 644.30 | 652.20 | -2.48% |
| Mar 17, 2026 | 679.70 | 686.50 | 663.50 | 668.80 | -1.60% |
| Mar 16, 2026 | 673.90 | 687.60 | 670.20 | 679.70 | 0.86% |
| Mar 15, 2026 | 657.70 | 679 | 654.40 | 674 | 2.48% |
| Mar 14, 2026 | 655.60 | 658 | 650.10 | 657.70 | 0.32% |
| Mar 13, 2026 | 651.60 | 678.90 | 650.40 | 655.70 | 0.63% |
| Mar 12, 2026 | 651.60 | 657.80 | 641.80 | 651.70 | 0.02% |
| Mar 11, 2026 | 642 | 656.40 | 635 | 651.50 | 1.48% |
| Mar 10, 2026 | 634.60 | 652.40 | 634.40 | 641.90 | 1.15% |
| Mar 09, 2026 | 612.10 | 643 | 611 | 634.60 | 3.68% |
| Mar 08, 2026 | 620.40 | 624.20 | 607.90 | 611.90 | -1.37% |
| Mar 07, 2026 | 627.30 | 630.20 | 617.60 | 620.40 | -1.10% |
| Mar 06, 2026 | 648.10 | 651.70 | 624.80 | 627.30 | -3.21% |
| Mar 05, 2026 | 657.90 | 665.30 | 646.20 | 647.90 | -1.52% |
| Mar 04, 2026 | 633.60 | 666.10 | 626.10 | 658.30 | 3.90% |
| Mar 03, 2026 | 637.80 | 642.30 | 620.70 | 633.50 | -0.67% |
Access
/time_series
data via our API — starting from the
Basic plan and above.