Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Nov 01, 2026 | 703.70 | 716 | 701.90 | 712.90 | 1.31% |
| Oct 31, 2026 | 704.20 | 710.70 | 698 | 703.70 | -0.07% |
| Oct 30, 2026 | 697.80 | 721.50 | 682 | 704.30 | 0.93% |
| Oct 29, 2026 | 760 | 760.90 | 678.70 | 697.50 | -8.22% |
| Oct 28, 2026 | 745 | 762.20 | 742 | 759.70 | 1.97% |
| Oct 27, 2026 | 742.80 | 754.20 | 734 | 744.90 | 0.28% |
| Oct 26, 2026 | 738.50 | 747.50 | 732.30 | 742.80 | 0.58% |
| Oct 25, 2026 | 739.90 | 748.80 | 735.50 | 738.60 | -0.18% |
| Oct 24, 2026 | 739.50 | 741.60 | 717.90 | 739.90 | 0.05% |
| Oct 23, 2026 | 731.30 | 750.50 | 730.10 | 739.50 | 1.12% |
| Oct 22, 2026 | 746.30 | 749.60 | 725.40 | 731.30 | -2.01% |
| Oct 21, 2026 | 741.60 | 751.80 | 739.80 | 746.30 | 0.63% |
| Oct 20, 2026 | 732.10 | 743 | 724.80 | 741.70 | 1.31% |
| Oct 19, 2026 | 723.50 | 733.70 | 721.80 | 732.10 | 1.19% |
| Oct 18, 2026 | 718.10 | 724.40 | 705.90 | 723.40 | 0.74% |
| Oct 17, 2026 | 721.60 | 723.40 | 710.30 | 718 | -0.50% |
| Oct 16, 2026 | 729.70 | 736.30 | 718.60 | 721.50 | -1.12% |
| Oct 15, 2026 | 730.60 | 735.20 | 709.50 | 729.60 | -0.14% |
| Oct 14, 2026 | 741.70 | 747 | 726.50 | 730.50 | -1.51% |
| Oct 13, 2026 | 732.90 | 747.90 | 722.20 | 741.70 | 1.20% |
| Oct 12, 2026 | 754.20 | 758.10 | 732.40 | 733 | -2.81% |
| Oct 11, 2026 | 750.10 | 758.50 | 744.80 | 754.30 | 0.56% |
| Oct 10, 2026 | 742.30 | 754 | 741.50 | 750.10 | 1.05% |
| Oct 09, 2026 | 736.10 | 746 | 733.30 | 742.30 | 0.84% |
| Oct 08, 2026 | 772.40 | 776.20 | 717.20 | 736.10 | -4.70% |
| Oct 07, 2026 | 779.40 | 779.60 | 757.80 | 772.30 | -0.91% |
| Oct 06, 2026 | 786.30 | 788 | 778 | 779.40 | -0.88% |
| Oct 05, 2026 | 795.10 | 810 | 784.80 | 786.30 | -1.11% |
| Oct 04, 2026 | 786.80 | 797.70 | 782.30 | 795.40 | 1.09% |
| Oct 03, 2026 | 768.20 | 793 | 764.80 | 786.90 | 2.43% |
| Oct 02, 2026 | 771.70 | 784.50 | 760.20 | 768.20 | -0.45% |
| Oct 01, 2026 | 769.30 | 774.70 | 763 | 771.70 | 0.31% |
Access
/time_series
data via our API — starting from the
Basic plan and above.