Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 17, 2026 | 656.40 | 657.30 | 650.10 | 654.80 | -0.24% |
| May 16, 2026 | 672.30 | 675 | 650.90 | 656.30 | -2.38% |
| May 15, 2026 | 678.40 | 690 | 669.20 | 672.40 | -0.88% |
| May 14, 2026 | 671.70 | 687.40 | 665.50 | 678.40 | 1.00% |
| May 13, 2026 | 664.90 | 685.60 | 663.80 | 671.70 | 1.02% |
| May 12, 2026 | 670.70 | 671.40 | 650.50 | 664.80 | -0.88% |
| May 11, 2026 | 663.60 | 673 | 649.30 | 670.20 | 0.99% |
| May 10, 2026 | 649.80 | 666.80 | 644.70 | 663.40 | 2.09% |
| May 09, 2026 | 649.40 | 656 | 646.20 | 649.80 | 0.06% |
| May 08, 2026 | 637.30 | 651.50 | 634.70 | 649.40 | 1.90% |
| May 07, 2026 | 647.80 | 653.40 | 633.70 | 637.10 | -1.65% |
| May 06, 2026 | 630.40 | 664 | 628.90 | 647.70 | 2.74% |
| May 05, 2026 | 622.60 | 634.90 | 622.60 | 630.50 | 1.27% |
| May 04, 2026 | 617.30 | 638.90 | 615.50 | 622.60 | 0.86% |
| May 03, 2026 | 618 | 622.20 | 615.10 | 617.40 | -0.10% |
| May 02, 2026 | 615.40 | 621.70 | 614.20 | 618 | 0.42% |
| May 01, 2026 | 615.30 | 622.90 | 613.90 | 615.40 | 0.02% |
| Apr 30, 2026 | 617.40 | 620.60 | 613.40 | 615.30 | -0.34% |
| Apr 29, 2026 | 624.60 | 629.60 | 610.20 | 617.40 | -1.15% |
| Apr 28, 2026 | 627 | 627.60 | 619.10 | 624.60 | -0.38% |
| Apr 27, 2026 | 635.80 | 639.90 | 618.40 | 627 | -1.38% |
| Apr 26, 2026 | 628.50 | 638.10 | 626.80 | 635.70 | 1.15% |
| Apr 25, 2026 | 636.20 | 638.50 | 627.20 | 628.50 | -1.21% |
| Apr 24, 2026 | 638.70 | 640.50 | 631.90 | 636.10 | -0.41% |
| Apr 23, 2026 | 637.40 | 640.40 | 631.10 | 638.50 | 0.17% |
| Apr 22, 2026 | 631.70 | 654.20 | 631 | 637.50 | 0.92% |
| Apr 21, 2026 | 629.30 | 640.60 | 625 | 631.70 | 0.38% |
| Apr 20, 2026 | 616.20 | 632.10 | 616.10 | 629.30 | 2.13% |
| Apr 19, 2026 | 629.80 | 630.40 | 614.90 | 616.10 | -2.18% |
| Apr 18, 2026 | 643 | 648.80 | 628.20 | 629.80 | -2.05% |
| Apr 17, 2026 | 635.90 | 645.70 | 626.70 | 643.10 | 1.13% |
Access
/time_series
data via our API — starting from the
Basic plan and above.