Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 04, 2026 | 589.30 | 594.90 | 588 | 593.70 | 0.75% |
| Aug 03, 2026 | 588.40 | 594.20 | 581.10 | 589.30 | 0.15% |
| Aug 02, 2026 | 575.20 | 591 | 574 | 588.40 | 2.29% |
| Aug 01, 2026 | 587 | 592.80 | 573.60 | 575.20 | -2.01% |
| Jul 31, 2026 | 592.10 | 595.60 | 584.10 | 587 | -0.86% |
| Jul 30, 2026 | 572.10 | 596 | 571 | 592.10 | 3.50% |
| Jul 29, 2026 | 571.30 | 573.60 | 565.40 | 572 | 0.12% |
| Jul 28, 2026 | 566.30 | 575.70 | 562.30 | 571.20 | 0.87% |
| Jul 27, 2026 | 575.50 | 577 | 565.40 | 566.40 | -1.58% |
| Jul 26, 2026 | 569 | 576.50 | 569 | 575.40 | 1.12% |
| Jul 25, 2026 | 564.90 | 570 | 563.90 | 568.90 | 0.71% |
| Jul 24, 2026 | 567.30 | 571.20 | 556.20 | 564.80 | -0.44% |
| Jul 23, 2026 | 571.10 | 572.20 | 563.70 | 567.20 | -0.68% |
| Jul 22, 2026 | 574.10 | 575.70 | 567 | 571 | -0.54% |
| Jul 21, 2026 | 571.30 | 579.80 | 570.80 | 574 | 0.47% |
| Jul 20, 2026 | 570.90 | 575.40 | 562.90 | 571.40 | 0.09% |
| Jul 19, 2026 | 570.80 | 572.70 | 566.30 | 570.90 | 0.02% |
| Jul 18, 2026 | 568.10 | 572.80 | 566.30 | 570.60 | 0.44% |
| Jul 17, 2026 | 572.50 | 574.80 | 555.70 | 568.10 | -0.77% |
| Jul 16, 2026 | 580.60 | 585.70 | 571.70 | 572.50 | -1.40% |
| Jul 15, 2026 | 581.80 | 585.30 | 575.80 | 580.70 | -0.19% |
| Jul 14, 2026 | 567.60 | 584.50 | 566.60 | 581.90 | 2.52% |
| Jul 13, 2026 | 573.80 | 579.70 | 562.40 | 567.60 | -1.08% |
| Jul 12, 2026 | 574.60 | 584.60 | 570 | 573.90 | -0.12% |
| Jul 11, 2026 | 575.50 | 583.20 | 573.10 | 574.70 | -0.14% |
| Jul 10, 2026 | 568.80 | 578.40 | 568.10 | 575.50 | 1.18% |
| Jul 09, 2026 | 568.70 | 576.70 | 565.50 | 568.70 | 0 |
| Jul 08, 2026 | 577.10 | 579 | 560.50 | 568.70 | -1.46% |
| Jul 07, 2026 | 586.10 | 587.80 | 575.30 | 576.90 | -1.57% |
| Jul 06, 2026 | 589.90 | 593.10 | 570.20 | 586.10 | -0.64% |
| Jul 05, 2026 | 575.50 | 593.40 | 568.30 | 589.80 | 2.48% |
| Jul 04, 2026 | 573.80 | 578.70 | 568.70 | 575.30 | 0.26% |
Access
/time_series
data via our API — starting from the
Basic plan and above.