Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 17, 2026 | 726 | 729 | 725.50 | 725.90 | -0.01% |
| Sep 16, 2026 | 712 | 726.80 | 704.40 | 726.10 | 1.98% |
| Sep 15, 2026 | 720.30 | 725.30 | 706.80 | 711.90 | -1.17% |
| Sep 14, 2026 | 716.60 | 733.60 | 713.80 | 720.50 | 0.54% |
| Sep 13, 2026 | 727.60 | 729.80 | 713.20 | 716.40 | -1.54% |
| Sep 12, 2026 | 726.70 | 739.90 | 725 | 727.60 | 0.12% |
| Sep 11, 2026 | 708.80 | 741.60 | 706.70 | 726.70 | 2.53% |
| Sep 10, 2026 | 722.80 | 726.30 | 703.80 | 708.70 | -1.95% |
| Sep 09, 2026 | 752.20 | 757.70 | 717.80 | 722.60 | -3.94% |
| Sep 08, 2026 | 740 | 761.20 | 736.90 | 752.10 | 1.64% |
| Sep 07, 2026 | 753.20 | 756.50 | 733.40 | 739.90 | -1.77% |
| Sep 06, 2026 | 766.50 | 769 | 740.10 | 753 | -1.76% |
| Sep 05, 2026 | 721.40 | 780.60 | 719.40 | 766.50 | 6.25% |
| Sep 04, 2026 | 725 | 730 | 709 | 721.30 | -0.51% |
| Sep 03, 2026 | 688.70 | 728 | 686.10 | 725 | 5.27% |
| Sep 02, 2026 | 683 | 689.70 | 679.70 | 688.70 | 0.83% |
| Sep 01, 2026 | 691.50 | 694.70 | 674.50 | 683 | -1.23% |
| Aug 31, 2026 | 684.70 | 694.70 | 682.10 | 691.50 | 0.99% |
| Aug 30, 2026 | 692.70 | 703.90 | 679.20 | 684.70 | -1.15% |
| Aug 29, 2026 | 691.40 | 694.20 | 687 | 692.70 | 0.19% |
| Aug 28, 2026 | 712 | 718.70 | 685.50 | 691.30 | -2.91% |
| Aug 27, 2026 | 707.60 | 715.60 | 701.10 | 711.90 | 0.61% |
| Aug 26, 2026 | 694.40 | 708.40 | 691.30 | 707.60 | 1.90% |
| Aug 25, 2026 | 704.20 | 719.10 | 688 | 694.30 | -1.41% |
| Aug 24, 2026 | 702.40 | 716.80 | 693.20 | 704.20 | 0.26% |
| Aug 23, 2026 | 695.30 | 707.30 | 677.10 | 702.30 | 1.01% |
| Aug 22, 2026 | 687 | 726.10 | 681.90 | 695.30 | 1.21% |
| Aug 21, 2026 | 654.80 | 692 | 653.30 | 687 | 4.92% |
| Aug 20, 2026 | 627.50 | 658.30 | 622.50 | 654.80 | 4.35% |
| Aug 19, 2026 | 603.90 | 636.50 | 601.40 | 627.60 | 3.92% |
| Aug 18, 2026 | 605.80 | 606 | 600 | 603.90 | -0.31% |
| Aug 17, 2026 | 603 | 608 | 601.10 | 605.80 | 0.46% |
Access
/time_series
data via our API — starting from the
Basic plan and above.