Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 10, 2026 | 568.80 | 578.10 | 568.10 | 574.20 | 0.95% |
| Jul 09, 2026 | 568.70 | 576.70 | 565.50 | 568.70 | 0 |
| Jul 08, 2026 | 577.10 | 579 | 560.50 | 568.70 | -1.46% |
| Jul 07, 2026 | 586.10 | 587.80 | 575.30 | 576.90 | -1.57% |
| Jul 06, 2026 | 589.90 | 593.10 | 570.20 | 586.10 | -0.64% |
| Jul 05, 2026 | 575.50 | 593.40 | 568.30 | 589.80 | 2.48% |
| Jul 04, 2026 | 573.80 | 578.70 | 568.70 | 575.30 | 0.26% |
| Jul 03, 2026 | 558.90 | 575.10 | 557 | 573.90 | 2.68% |
| Jul 02, 2026 | 550.50 | 567.10 | 546.30 | 558.90 | 1.53% |
| Jul 01, 2026 | 546.70 | 559.60 | 537.40 | 550.40 | 0.68% |
| Jun 30, 2026 | 559.50 | 560.50 | 543.60 | 546.60 | -2.31% |
| Jun 29, 2026 | 551.10 | 562.80 | 546.40 | 559.50 | 1.52% |
| Jun 28, 2026 | 557.30 | 559 | 545.80 | 551.10 | -1.11% |
| Jun 27, 2026 | 567.60 | 568.70 | 554.80 | 557.30 | -1.81% |
| Jun 26, 2026 | 560.60 | 570.40 | 550.40 | 567.60 | 1.25% |
| Jun 25, 2026 | 564.70 | 572.60 | 540.70 | 560.60 | -0.73% |
| Jun 24, 2026 | 578.10 | 582.10 | 546.80 | 564.60 | -2.34% |
| Jun 23, 2026 | 590 | 592.90 | 570.70 | 578.10 | -2.02% |
| Jun 22, 2026 | 584.30 | 602.30 | 584.10 | 590.20 | 1.01% |
| Jun 21, 2026 | 588.10 | 592.40 | 583.60 | 584.30 | -0.65% |
| Jun 20, 2026 | 581.50 | 589.50 | 580 | 588 | 1.12% |
| Jun 19, 2026 | 578.50 | 583.20 | 570.90 | 581.40 | 0.50% |
| Jun 18, 2026 | 601.70 | 604.10 | 572.90 | 578.60 | -3.84% |
| Jun 17, 2026 | 605 | 612.50 | 595.40 | 601.70 | -0.55% |
| Jun 16, 2026 | 617.90 | 619.60 | 601.20 | 605 | -2.09% |
| Jun 15, 2026 | 616.70 | 633 | 612.60 | 617.90 | 0.19% |
| Jun 14, 2026 | 609.50 | 617.20 | 602.80 | 616.70 | 1.18% |
| Jun 13, 2026 | 603.70 | 612.30 | 599.50 | 609.50 | 0.96% |
| Jun 12, 2026 | 605.80 | 613.20 | 596.60 | 603.70 | -0.35% |
| Jun 11, 2026 | 586.60 | 607.30 | 586.60 | 605.60 | 3.24% |
| Jun 10, 2026 | 593.50 | 598.40 | 580.80 | 586.60 | -1.16% |
Access
/time_series
data via our API — starting from the
Basic plan and above.