Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 07, 2026 | 574.70 | 589.10 | 573.50 | 588.50 | 2.40% |
| Jun 06, 2026 | 572.10 | 584.20 | 559.80 | 574.60 | 0.44% |
| Jun 05, 2026 | 604.30 | 607.90 | 556.60 | 572.30 | -5.30% |
| Jun 04, 2026 | 620.70 | 624.50 | 588.20 | 604.40 | -2.63% |
| Jun 03, 2026 | 650.80 | 657.30 | 616.50 | 620.60 | -4.64% |
| Jun 02, 2026 | 693 | 695.50 | 642.40 | 650.60 | -6.12% |
| Jun 01, 2026 | 710.60 | 729.50 | 673.90 | 693 | -2.48% |
| May 31, 2026 | 718.80 | 745.70 | 703.10 | 710.40 | -1.17% |
| May 30, 2026 | 643.10 | 729 | 642.60 | 718.50 | 11.72% |
| May 29, 2026 | 638.30 | 645 | 630.90 | 643.20 | 0.77% |
| May 28, 2026 | 648.70 | 649.40 | 628.40 | 638.20 | -1.62% |
| May 27, 2026 | 656.50 | 659.90 | 646.60 | 648.80 | -1.17% |
| May 26, 2026 | 663.20 | 668 | 653.50 | 656.40 | -1.03% |
| May 25, 2026 | 656.80 | 673.10 | 655.70 | 663.10 | 0.96% |
| May 24, 2026 | 656.40 | 662.50 | 649.60 | 656.50 | 0.02% |
| May 23, 2026 | 650.40 | 663.80 | 635.10 | 656.30 | 0.91% |
| May 22, 2026 | 658.40 | 664 | 648.60 | 650.40 | -1.22% |
| May 21, 2026 | 649.40 | 659.60 | 646.30 | 658.50 | 1.40% |
| May 20, 2026 | 639.80 | 651.80 | 637.50 | 649.30 | 1.48% |
| May 19, 2026 | 643.60 | 647.10 | 636.30 | 639.90 | -0.57% |
| May 18, 2026 | 649.40 | 649.80 | 634.30 | 643.50 | -0.91% |
| May 17, 2026 | 656.40 | 657.60 | 639.90 | 649.50 | -1.05% |
| May 16, 2026 | 672.30 | 675 | 650.90 | 656.30 | -2.38% |
| May 15, 2026 | 678.40 | 690 | 669.20 | 672.40 | -0.88% |
| May 14, 2026 | 671.70 | 687.40 | 665.50 | 678.40 | 1.00% |
| May 13, 2026 | 664.90 | 685.60 | 663.80 | 671.70 | 1.02% |
| May 12, 2026 | 670.70 | 671.40 | 650.50 | 664.80 | -0.88% |
| May 11, 2026 | 663.60 | 673 | 649.30 | 670.20 | 0.99% |
| May 10, 2026 | 649.80 | 666.80 | 644.70 | 663.40 | 2.09% |
| May 09, 2026 | 649.40 | 656 | 646.20 | 649.80 | 0.06% |
| May 08, 2026 | 637.30 | 651.50 | 634.70 | 649.40 | 1.90% |
| May 07, 2026 | 647.80 | 653.40 | 633.70 | 637.10 | -1.65% |
Access
/time_series
data via our API — starting from the
Basic plan and above.