Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | 0 |
| Jun 09, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | 0 |
| Jun 08, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | 0 |
| Jun 05, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | 0 |
| Jun 04, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | 0 |
| Jun 03, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | 0 |
| Jun 02, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | 0 |
| Jun 01, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | 0 |
| May 29, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | 0 |
| May 28, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | 0 |
| May 27, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | 0 |
| May 26, 2026 | 12.36 | 12.37 | 12.36 | 12.37 | 0.08% | 0 |
| May 25, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | 0 |
| May 22, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | 0 |
| May 21, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | 0 |
| May 20, 2026 | 12.01 | 12.01 | 12.00 | 12.00 | -0.02% | 0 |
| May 19, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | 0 |
| May 18, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | 0 |
| May 15, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | 0 |
| May 14, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | 0 |
| May 13, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | 200 |
| May 12, 2026 | 11.75 | 12.02 | 11.75 | 11.87 | 1.02% | 740 |
| May 11, 2026 | 11.94 | 12.03 | 11.82 | 11.82 | -1.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.