Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 12.51 | 12.63 | 12.44 | 12.45 | -0.50% | 0 |
| Dec 16, 2025 | 12.51 | 12.62 | 12.38 | 12.48 | -0.27% | 0 |
| Dec 15, 2025 | 12.58 | 12.72 | 12.55 | 12.58 | 0.02% | 0 |
| Dec 12, 2025 | 12.66 | 12.74 | 12.55 | 12.56 | -0.82% | 0 |
| Dec 11, 2025 | 12.61 | 12.70 | 12.60 | 12.65 | 0.29% | 0 |
| Dec 10, 2025 | 12.57 | 12.70 | 12.57 | 12.69 | 0.91% | 0 |
| Dec 09, 2025 | 12.65 | 12.74 | 12.61 | 12.61 | -0.36% | 0 |
| Dec 08, 2025 | 12.73 | 12.85 | 12.67 | 12.67 | -0.53% | 0 |
| Dec 05, 2025 | 12.84 | 12.92 | 12.72 | 12.73 | -0.84% | 0 |
| Dec 04, 2025 | 12.74 | 12.85 | 12.74 | 12.82 | 0.66% | 0 |
| Dec 03, 2025 | 12.58 | 12.73 | 12.46 | 12.70 | 1.02% | 0 |
| Dec 02, 2025 | 12.65 | 12.74 | 12.62 | 12.63 | -0.13% | 0 |
| Dec 01, 2025 | 12.78 | 12.84 | 12.67 | 12.67 | -0.86% | 300 |
| Nov 28, 2025 | 12.92 | 12.99 | 12.83 | 12.83 | -0.68% | 0 |
| Nov 27, 2025 | 12.92 | 13.01 | 12.89 | 12.89 | -0.19% | 0 |
| Nov 26, 2025 | 12.89 | 12.97 | 12.89 | 12.95 | 0.47% | 0 |
| Nov 25, 2025 | 12.73 | 12.93 | 12.73 | 12.86 | 0.99% | 0 |
| Nov 24, 2025 | 12.45 | 12.73 | 12.44 | 12.70 | 2.06% | 0 |
| Nov 21, 2025 | 11.88 | 12.42 | 11.88 | 12.41 | 4.49% | 0 |
| Nov 20, 2025 | 12.07 | 12.31 | 11.90 | 11.93 | -1.23% | 0 |
| Nov 19, 2025 | 11.82 | 11.99 | 11.82 | 11.99 | 1.42% | 0 |
| Nov 18, 2025 | 11.71 | 11.89 | 11.71 | 11.87 | 1.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.