Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 0.0049999999 | 0.0049999999 | 0.0044999998 | 0.0049999999 | 0 | 4885000 |
| May 26, 2025 | 0.0040000002 | 0.0049999999 | 0.0040000002 | 0.0049999999 | 25.00% | 2410688 |
| May 23, 2025 | 0.0044999998 | 0.0049999999 | 0.0040000002 | 0.0040000002 | -11.11% | 800000 |
| May 22, 2025 | 0.0049999999 | 0.0049999999 | 0.0044999998 | 0.0044999998 | -10.00% | 5577910 |
| May 21, 2025 | 0.0044999998 | 0.0044999998 | 0.0044999998 | 0.0044999998 | 0 | 800000 |
| May 20, 2025 | 0.0049999999 | 0.0049999999 | 0.0044999998 | 0.0044999998 | -10.00% | 1095965 |
| May 19, 2025 | 0.0049999999 | 0.0049999999 | 0.0044999998 | 0.0049999999 | 0 | 5374700 |
| May 16, 2025 | 0.0049999999 | 0.0049999999 | 0.0044999998 | 0.0049999999 | 0 | 2496839 |
| May 15, 2025 | 0.0049999999 | 0.0049999999 | 0.0044999998 | 0.0049999999 | 0 | 5801390 |
| May 14, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 1000000 |
| May 13, 2025 | 0.0049999999 | 0.0049999999 | 0.0044999998 | 0.0049999999 | 0 | 16463288 |
| May 12, 2025 | 0.0049999999 | 0.0049999999 | 0.0044999998 | 0.0044999998 | -10.00% | 5336415 |
| May 09, 2025 | 0.0055000000 | 0.0055000000 | 0.0049999999 | 0.0049999999 | -9.09% | 577159 |
| May 08, 2025 | 0.0049999999 | 0.0055000000 | 0.0049999999 | 0.0055000000 | 10.00% | 425000 |
| May 07, 2025 | 0.0049999999 | 0.0060000001 | 0.0049999999 | 0.0055000000 | 10.00% | 3476686 |
| May 06, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 10150918 |
| May 05, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 993453 |
| May 02, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 3737596 |
| May 01, 2025 | 0.0049999999 | 0.0055000000 | 0.0049999999 | 0.0049999999 | 0 | 2345242 |
| Apr 30, 2025 | 0.0055000000 | 0.0055000000 | 0.0049999999 | 0.0049999999 | -9.09% | 800000 |
| Apr 29, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 2892077 |
| Apr 28, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 3900930 |