Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.0040000002 | 0.0040000002 | 0.0035000001 | 0.0040000002 | 0 | 290497 |
| Dec 12, 2025 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 1651079 |
| Dec 10, 2025 | 0.0030000000 | 0.0035000001 | 0.0030000000 | 0.0035000001 | 16.67% | 66972 |
| Dec 09, 2025 | 0.0030000000 | 0.0040000002 | 0.0030000000 | 0.0040000002 | 33.33% | 1541335 |
| Dec 04, 2025 | 0.0040000002 | 0.0040000002 | 0.0035000001 | 0.0035000001 | -12.50% | 1047286 |
| Dec 03, 2025 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 17412808 |
| Dec 02, 2025 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 2109881 |
| Dec 01, 2025 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 50000 |
| Nov 26, 2025 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 1400190 |
| Nov 24, 2025 | 0.0049999999 | 0.0049999999 | 0.0040000002 | 0.0040000002 | -20.00% | 565753 |
| Nov 21, 2025 | 0.0044999998 | 0.0049999999 | 0.0044999998 | 0.0049999999 | 11.11% | 1088146 |
| Nov 20, 2025 | 0.0049999999 | 0.0049999999 | 0.0040000002 | 0.0040000002 | -20.00% | 5148600 |
| Nov 18, 2025 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 927361 |
| Nov 17, 2025 | 0.0044999998 | 0.0049999999 | 0.0040000002 | 0.0040000002 | -11.11% | 1121948 |
Access
/time_series
data via our API — starting from the
Basic plan.