Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 131000 |
| Dec 12, 2025 | 0.050000001 | 0.059999999 | 0.050000001 | 0.059999999 | 20.00% | 283300 |
| Dec 11, 2025 | 0.050000001 | 0.059999999 | 0.050000001 | 0.059999999 | 20.00% | 214000 |
| Dec 10, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 92000 |
| Dec 09, 2025 | 0.059999999 | 0.070000000 | 0.059999999 | 0.070000000 | 16.67% | 344200 |
| Dec 08, 2025 | 0.070000000 | 0.070000000 | 0.059999999 | 0.059999999 | -14.29% | 237300 |
| Dec 05, 2025 | 0.090000004 | 0.090000004 | 0.070000000 | 0.070000000 | -22.22% | 562100 |
| Dec 04, 2025 | 0.070000000 | 0.070000000 | 0.059999999 | 0.070000000 | 0 | 590500 |
| Dec 03, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 156000 |
| Dec 02, 2025 | 0.039999999 | 0.059999999 | 0.039999999 | 0.059999999 | 50.00% | 15200 |
| Dec 01, 2025 | 0.059999999 | 0.059999999 | 0.039999999 | 0.050000001 | -16.67% | 67900 |
| Nov 28, 2025 | 0.050000001 | 0.050000001 | 0.039999999 | 0.050000001 | 0 | 232900 |
| Nov 26, 2025 | 0.059999999 | 0.059999999 | 0.050000001 | 0.059999999 | 0 | 27900 |
| Nov 25, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 23600 |
| Nov 24, 2025 | 0.050000001 | 0.059999999 | 0.050000001 | 0.059999999 | 20.00% | 130600 |
| Nov 21, 2025 | 0.059999999 | 0.059999999 | 0.050000001 | 0.059999999 | 0 | 275100 |
| Nov 20, 2025 | 0.070000000 | 0.070000000 | 0.050000001 | 0.059999999 | -14.29% | 300500 |
| Nov 19, 2025 | 0.050000001 | 0.059999999 | 0.050000001 | 0.050000001 | 0 | 360000 |
| Nov 18, 2025 | 0.050000001 | 0.059999999 | 0.050000001 | 0.059999999 | 20.00% | 38000 |
| Nov 17, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 37700 |
Access
/time_series
data via our API — starting from the
Basic plan.