Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 155300 |
| Apr 01, 2026 | 0.059999999 | 0.059999999 | 0.050000001 | 0.050000001 | -16.67% | 257000 |
| Mar 31, 2026 | 0.050000001 | 0.059999999 | 0.050000001 | 0.059999999 | 20.00% | 80200 |
| Mar 30, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 38000 |
| Mar 27, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 313700 |
| Mar 26, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 1000 |
| Mar 25, 2026 | 0.039999999 | 0.050000001 | 0.039999999 | 0.050000001 | 25.00% | 430100 |
| Mar 24, 2026 | 0.050000001 | 0.050000001 | 0.039999999 | 0.050000001 | 0 | 305000 |
| Mar 23, 2026 | 0.039999999 | 0.059999999 | 0.039999999 | 0.050000001 | 25.00% | 252400 |
| Mar 20, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 0 |
| Mar 19, 2026 | 0.050000001 | 0.059999999 | 0.050000001 | 0.050000001 | 0 | 99900 |
| Mar 18, 2026 | 0.039999999 | 0.059999999 | 0.039999999 | 0.059999999 | 50.00% | 114500 |
| Mar 17, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 37000 |
| Mar 16, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 78800 |
| Mar 13, 2026 | 0.050000001 | 0.059999999 | 0.050000001 | 0.050000001 | 0 | 31600 |
| Mar 12, 2026 | 0.050000001 | 0.059999999 | 0.050000001 | 0.050000001 | 0 | 84700 |
| Mar 11, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 131200 |
| Mar 10, 2026 | 0.059999999 | 0.059999999 | 0.050000001 | 0.050000001 | -16.67% | 43700 |
| Mar 09, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 52300 |
| Mar 06, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 116000 |
| Mar 05, 2026 | 0.059999999 | 0.059999999 | 0.050000001 | 0.050000001 | -16.67% | 876300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.