170.87000 EUR
0.28
0.16%
Last update Dec 11, 8:00 AM CET
Market closed
Previous close
171.14999
Access this mutual fund data via API
Subscribe
DWS Garant 80 ETF-Portfolio
170.87
0.28
0.16%

Historical data

Prices

Date Close
Dec 11, 2025 170.87
Dec 10, 2025 171.15
Dec 09, 2025 171.41
Dec 08, 2025 171.95
Dec 05, 2025 172.06
Dec 04, 2025 171.28
Dec 03, 2025 170.84
Dec 02, 2025 171.28
Dec 01, 2025 170.63
Nov 28, 2025 171.77
Nov 27, 2025 171.32
Nov 26, 2025 170.53
Nov 25, 2025 169.69
Nov 24, 2025 168.24
Nov 21, 2025 166.53
Nov 20, 2025 170.09
Nov 19, 2025 167.98
Nov 18, 2025 167.88
Nov 17, 2025 170.38
Nov 14, 2025 168.68
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 8 hours 54 minutes

23:05
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).