Liberty Defense Holdings Ltd. (SCAN) - Historical data, historical prices

0.20999999 CAD

0.025

10.64%

Last update Dec 17, 3:59 PM EST

Market closed

Day range

0.20999999

0.20999999

0.23500000

Previous close

0.23500000

Open

0.23000000

Access this stock data via API

Liberty Defense Holdings Ltd.

0.21

0.03

10.64%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	0.23000000	0.23500000	0.20999999	0.20999999	-8.70%	363148
Dec 16, 2025	0.23000000	0.23500000	0.22499999	0.23500000	2.17%	59060
Dec 15, 2025	0.23500000	0.23500000	0.23000000	0.23000000	-2.13%	175718
Dec 12, 2025	0.23999999	0.23999999	0.23000000	0.23500000	-2.08%	186382
Dec 11, 2025	0.23999999	0.23999999	0.23000000	0.23500000	-2.08%	124236
Dec 10, 2025	0.23500000	0.23999999	0.23500000	0.23999999	2.13%	251948
Dec 09, 2025	0.24500000	0.24500000	0.23500000	0.23999999	-2.04%	96154
Dec 08, 2025	0.23999999	0.25	0.23500000	0.23500000	-2.08%	770761
Dec 05, 2025	0.24500000	0.24500000	0.23000000	0.23500000	-4.08%	658926
Dec 04, 2025	0.23500000	0.25	0.23500000	0.23999999	2.13%	541480
Dec 03, 2025	0.23999999	0.24500000	0.23500000	0.23500000	-2.08%	329288
Dec 02, 2025	0.25	0.25500000	0.23000000	0.24500000	-2%	936670
Dec 01, 2025	0.25999999	0.27500001	0.25500000	0.25500000	-1.92%	1004203
Nov 28, 2025	0.28000000	0.28500000	0.25999999	0.27000001	-3.57%	522633
Nov 27, 2025	0.27500001	0.27500001	0.26499999	0.27500001	0	162389
Nov 26, 2025	0.28999999	0.31000000	0.28000000	0.28000000	-3.45%	1136371
Nov 25, 2025	0.30000001	0.30000001	0.28500000	0.28999999	-3.33%	304893
Nov 24, 2025	0.28999999	0.31000000	0.28000000	0.30000001	3.45%	508578
Nov 21, 2025	0.28000000	0.29499999	0.28000000	0.28500000	1.79%	228289
Nov 20, 2025	0.31999999	0.31999999	0.28000000	0.28500000	-10.94%	1040314
Nov 19, 2025	0.34999999	0.37000000	0.29499999	0.32499999	-7.14%	1847722
Nov 18, 2025	0.32499999	0.34500000	0.31500000	0.34000000	4.62%	897681

Access /time_series data via our API — starting from the Basic plan.