237 GBp
3
1.25%
Last update Dec 16, 4:29 PM GMT
Market closed
Day range
236.43950
247
Previous close
240
Access this stock data via API
Subscribe
Ecofin Global Utilities and Infrastructure Tr...
237.00
3
1.25%

Historical data

Prices

Date Close
Dec 16, 2025 241.24
Dec 15, 2025 240
Dec 12, 2025 239
Dec 11, 2025 237.50
Dec 10, 2025 242
Dec 09, 2025 242
Dec 08, 2025 243
Dec 05, 2025 238.50
Dec 04, 2025 238.50
Dec 03, 2025 237
Dec 02, 2025 237
Dec 01, 2025 240
Nov 28, 2025 237
Nov 27, 2025 238
Nov 26, 2025 238
Nov 25, 2025 235
Nov 24, 2025 234
Nov 21, 2025 233
Nov 20, 2025 234
Nov 19, 2025 235
Nov 18, 2025 234.50
Nov 17, 2025 236
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 9 hours 16 minutes

21:58
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).