Ecofin Global Utilities and Infrastructure Trust plc (EGL) - Historical data, historical prices

opens in 3d 7h 58m

005930 186,400.00 4.48%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.72 0.03%
EUR/USD 1.15 -0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,400.00 4.48%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.72 0.03%
EUR/USD 1.15 -0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,400.00 4.48%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.72 0.03%
EUR/USD 1.15 -0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,400.00 4.48%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.72 0.03%
EUR/USD 1.15 -0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

258 GBp

1

0.39%

Last update Apr 2, 4:22 PM BST

Market closed

Day range

258

255.21400

263

Previous close

259

Access this stock data via API

Ecofin Global Utilities and Infrastructure Tr...

258.00

1

0.39%

Historical data

Prices

Date	Close
Apr 02, 2026	258
Apr 01, 2026	259
Mar 31, 2026	256
Mar 30, 2026	257
Mar 27, 2026	251
Mar 26, 2026	251
Mar 25, 2026	253
Mar 24, 2026	249
Mar 23, 2026	252
Mar 20, 2026	254
Mar 19, 2026	258
Mar 18, 2026	256
Mar 17, 2026	259
Mar 16, 2026	260
Mar 13, 2026	260
Mar 12, 2026	257
Mar 11, 2026	255
Mar 10, 2026	255
Mar 09, 2026	248
Mar 06, 2026	252
Mar 05, 2026	255
Mar 04, 2026	260
Mar 03, 2026	255.50

Access /time_series data via our API — starting from the Basic plan and above.