Ecofin Global Utilities and Infrastructure Trust plc (EGL) - Historical data, historical prices

United States

opens in 1d 9h 43m

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,680.81 -0.02%
EUR/USD 1.16 0.03%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.22 0.00%
XPT/USD 1,003.20 0.33%

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,680.81 -0.02%
EUR/USD 1.16 0.03%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.22 0.00%
XPT/USD 1,003.20 0.33%

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,680.81 -0.02%
EUR/USD 1.16 0.03%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.22 0.00%
XPT/USD 1,003.20 0.33%

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,680.81 -0.02%
EUR/USD 1.16 0.03%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.22 0.00%
XPT/USD 1,003.20 0.33%

271 GBp

0

0%

Last update Jun 12, 4:29 PM BST

Market closed

Day range

271

263

274

Previous close

271

Access this stock data via API

Ecofin Global Utilities and Infrastructure Tr...

271.00

0

0%

Historical data

Prices

Date	Close
Jun 12, 2026	271
Jun 11, 2026	271
Jun 10, 2026	269
Jun 09, 2026	269
Jun 08, 2026	270
Jun 05, 2026	270
Jun 04, 2026	270
Jun 03, 2026	272
Jun 02, 2026	270
Jun 01, 2026	272
May 29, 2026	275
May 28, 2026	276
May 27, 2026	275.50
May 26, 2026	274
May 22, 2026	274
May 21, 2026	270
May 20, 2026	271
May 19, 2026	271
May 18, 2026	272
May 15, 2026	273
May 14, 2026	275.50

Access /time_series data via our API — starting from the Basic plan and above.