Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1.66 | 1.73 | 1.66 | 1.71 | 3.02% | 1204438 |
| Apr 23, 2026 | 1.56 | 1.69 | 1.56 | 1.65 | 5.28% | 1504070 |
| Apr 22, 2026 | 1.59 | 1.60 | 1.52 | 1.54 | -3.14% | 1189491 |
| Apr 21, 2026 | 1.63 | 1.63 | 1.54 | 1.58 | -3.37% | 482176 |
| Apr 20, 2026 | 1.74 | 1.76 | 1.62 | 1.62 | -6.90% | 534610 |
| Apr 17, 2026 | 1.83 | 1.84 | 1.73 | 1.74 | -4.79% | 705990 |
| Apr 16, 2026 | 1.76 | 1.78 | 1.71 | 1.72 | -1.99% | 366822 |
| Apr 15, 2026 | 1.79 | 1.80 | 1.75 | 1.75 | -2.23% | 336170 |
| Apr 14, 2026 | 1.79 | 1.86 | 1.79 | 1.83 | 2.10% | 2107685 |
| Apr 13, 2026 | 1.75 | 1.82 | 1.75 | 1.80 | 2.71% | 501849 |
| Apr 10, 2026 | 1.78 | 1.78 | 1.72 | 1.75 | -1.41% | 230769 |
| Apr 09, 2026 | 1.82 | 1.84 | 1.76 | 1.78 | -2.34% | 1041519 |
| Apr 08, 2026 | 1.85 | 1.85 | 1.76 | 1.80 | -2.57% | 551038 |
| Apr 07, 2026 | 1.82 | 1.87 | 1.80 | 1.85 | 1.51% | 508456 |
| Apr 02, 2026 | 1.74 | 1.82 | 1.69 | 1.81 | 3.88% | 567956 |
| Apr 01, 2026 | 1.78 | 1.78 | 1.70 | 1.77 | -0.56% | 485963 |
| Mar 31, 2026 | 1.77 | 1.83 | 1.72 | 1.72 | -2.55% | 840307 |
| Mar 30, 2026 | 1.60 | 1.72 | 1.60 | 1.71 | 6.71% | 574484 |
| Mar 27, 2026 | 1.63 | 1.68 | 1.58 | 1.58 | -3.07% | 713228 |
| Mar 26, 2026 | 1.68 | 1.74 | 1.61 | 1.62 | -3.43% | 769405 |
| Mar 25, 2026 | 1.65 | 1.75 | 1.51 | 1.70 | 2.73% | 1280847 |
Access
/time_series
data via our API — starting from the
Basic plan and above.